🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

28,61 USD

Máx. histórico

88,95

6964 días

Caída desde máximo

-67,84%

Rango 52 semanas

22,88 – 42,23

Variación hoy

-9,03%

Cierre anterior

31,45

Rango de hoy

28,30 – 31,83

Volumen hoy

3.224.615

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,41%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,82 (puede no estar actualizado)
Dividend yield
2,93% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 20 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,15%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2010 21,59 22,00 21,52 21,93 +1,39% 2,22% 517.100
23/02/2010 21,71 21,83 21,30 21,63 -0,46% 2,44% 707.100
22/02/2010 21,98 21,98 21,49 21,73 -0,50% 2,23% 855.400
19/02/2010 21,79 22,00 21,71 21,84 +0,23% 1,33% 549.300
18/02/2010 21,89 22,17 21,57 21,79 -0,18% 2,74% 547.700
17/02/2010 21,69 21,85 21,42 21,83 +2,06% 1,98% 466.200
16/02/2010 21,33 21,45 21,15 21,39 +1,47% 1,41% 444.800
12/02/2010 20,58 21,14 20,38 21,08 +0,91% 3,69% 756.400
11/02/2010 20,30 20,95 20,21 20,89 +2,86% 3,65% 514.400
10/02/2010 19,97 20,41 19,60 20,31 +1,10% 4,06% 517.700
09/02/2010 19,80 20,53 19,71 20,09 +3,08% 4,14% 1.032.000
08/02/2010 19,75 19,99 19,41 19,49 -1,37% 2,94% 414.600
05/02/2010 19,60 19,96 19,24 19,76 +0,82% 3,67% 780.300
04/02/2010 19,81 19,93 19,41 19,60 -2,24% 2,62% 848.800
03/02/2010 20,42 20,70 19,96 20,05 -2,20% 3,62% 889.100
02/02/2010 20,59 20,86 20,40 20,50 -0,53% 2,23% 902.300
01/02/2010 20,43 20,88 20,30 20,61 +1,63% 2,84% 689.000
29/01/2010 21,13 21,54 20,23 20,28 -3,52% 6,20% 1.906.000
28/01/2010 21,21 21,27 20,44 21,02 -0,71% 3,91% 772.200
27/01/2010 21,41 21,50 20,56 21,17 -1,17% 4,39% 695.700
26/01/2010 20,98 21,81 20,83 21,42 +1,52% 4,67% 1.056.400
25/01/2010 20,53 21,30 20,36 21,10 +3,94% 4,58% 1.182.300
22/01/2010 19,93 20,94 19,55 20,30 +1,50% 6,97% 1.829.200
21/01/2010 20,75 20,75 19,71 20,00 -3,94% 5,01% 2.410.400
20/01/2010 21,14 21,16 20,63 20,82 -3,21% 2,51% 624.700
19/01/2010 21,31 21,78 21,20 21,51 +0,80% 2,72% 923.100
15/01/2010 21,41 21,48 20,76 21,34 -0,61% 3,36% 1.005.200
14/01/2010 22,23 22,43 21,25 21,47 -4,07% 5,31% 1.979.000
13/01/2010 22,72 22,72 21,82 22,38 -0,89% 3,96% 620.900
12/01/2010 22,94 23,27 22,32 22,58 -2,59% 4,14% 1.008.400