🇺🇸 AROC — Archrock, Inc.

Energía Compra fuerte
← Volver

Precio actual

27,54 USD

Máx. histórico

88,95

6966 días

Caída desde máximo

-69,04%

Rango 52 semanas

22,88 – 42,23

Variación hoy

+3,53%

Cierre anterior

26,60

Rango de hoy

27,01 – 27,79

Volumen hoy

2.213.670

Peor caída histórica

-96,90%

11/10/2007 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

54,43%

Información
Nombre completo
Archrock, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
1.350
PER ⓘ
14,20 (puede no estar actualizado)
Dividend yield
3,46% (puede no estar actualizado)
Precio objetivo analistas
42,38 USD (puede no estar actualizado)
Primera cotización
21/08/2007
Precio actualizado
hace 2 horas
Sobre la empresa

Archrock, Inc., together with its subsidiaries, operates as an energy infrastructure company in the United States. The company operates in two segments, Contract Operations and Aftermarket Services. It engages in the designing, sourcing, owning, installing, operating, servicing, repairing, and maintaining of its owned fleet of natural gas compression equipment to provide natural gas compression services. The company also sells over-the-counter parts and components, as well as provides operations, major and routine maintenance, overhaul, and reconfiguration services to customers who own compression equipment. It serves integrated and independent oil and natural gas processors, gatherers, and transporters. Archrock, Inc. was formerly known as Exterran Holdings, Inc. and changed its name to Archrock, Inc. in November 2015. The company was founded in 1990 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,9000 USD · Yield: 3,27%
Fecha de pago Importe por participación
03/11/2026 0,2300 USD
04/08/2026 0,2300 USD
12/05/2026 0,2200 USD
10/02/2026 0,2200 USD
04/11/2025 0,2100 USD
05/08/2025 0,2100 USD
06/05/2025 0,1900 USD
12/02/2025 0,1900 USD
06/11/2024 0,1750 USD
06/08/2024 0,1650 USD
06/05/2024 0,1650 USD
05/02/2024 0,1650 USD
06/11/2023 0,1550 USD
07/08/2023 0,1550 USD
08/05/2023 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 9,55 9,94 9,04 9,08 -3,20% 9,42% 813.500
24/10/2011 8,95 9,43 8,86 9,38 +4,57% 6,37% 1.299.800
21/10/2011 9,20 9,50 8,82 8,97 -0,33% 7,39% 1.244.500
20/10/2011 8,80 9,04 8,55 9,00 +1,81% 5,57% 719.800
19/10/2011 9,25 9,44 8,79 8,84 -4,64% 7,03% 579.600
18/10/2011 8,74 9,32 8,53 9,27 +6,31% 9,04% 1.317.700
17/10/2011 9,32 9,42 8,68 8,72 -7,33% 7,94% 1.353.600
14/10/2011 9,23 9,54 9,10 9,41 +4,32% 4,77% 1.372.800
13/10/2011 9,07 9,11 8,78 9,02 -1,20% 3,64% 1.398.600
12/10/2011 9,00 9,30 8,89 9,13 +3,05% 4,56% 1.572.800
11/10/2011 8,79 8,95 8,66 8,86 +0,11% 3,30% 1.383.800
10/10/2011 9,01 9,13 8,63 8,85 +0,68% 5,55% 1.180.200
07/10/2011 9,51 9,57 8,72 8,79 -7,38% 8,94% 1.074.600
06/10/2011 9,12 9,53 9,04 9,49 +2,82% 5,37% 1.515.500
05/10/2011 8,98 9,39 8,77 9,23 +2,67% 6,90% 1.108.900
04/10/2011 8,64 9,04 8,26 8,99 +2,39% 9,03% 2.100.000
03/10/2011 9,59 9,64 8,73 8,78 -9,67% 9,49% 2.075.800
30/09/2011 9,48 10,01 9,42 9,72 -0,41% 6,22% 1.970.800
29/09/2011 9,20 9,85 9,18 9,76 +10,03% 7,28% 2.394.500
28/09/2011 9,30 9,47 8,84 8,87 -4,62% 6,77% 1.769.100
27/09/2011 9,43 9,95 9,21 9,30 +2,09% 7,85% 1.652.500
26/09/2011 8,33 9,12 8,16 9,11 +10,96% 11,52% 1.883.000
23/09/2011 8,57 8,66 8,07 8,21 -3,86% 6,88% 2.398.600
22/09/2011 9,33 9,55 8,26 8,54 -12,05% 13,83% 2.116.600
21/09/2011 9,96 10,26 9,54 9,71 -2,51% 7,23% 1.700.100
20/09/2011 10,33 10,37 9,96 9,96 -2,73% 3,97% 817.200
19/09/2011 10,28 10,44 9,96 10,24 -3,31% 4,67% 1.161.700
16/09/2011 10,74 10,87 10,44 10,59 -2,31% 4,00% 1.332.000
15/09/2011 10,69 10,86 10,54 10,84 +3,24% 2,99% 1.099.900
14/09/2011 10,66 10,72 10,19 10,50 -0,28% 4,97% 1.146.000