🇺🇸 ARM — Arm Holdings plc

Tecnología Compra
← Volver

Precio actual

202,49 USD

Máx. histórico

439,46

138 días

Caída desde máximo

-53,92%

Rango 52 semanas

100,02 – 452,70

Variación hoy

+2,90%

Cierre anterior

196,79

Rango de hoy

200,00 – 206,89

Volumen hoy

3.342.155

Peor caída histórica

-55,22%

18/06/2026 → 02/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

77,16%

Información
Nombre completo
Arm Holdings plc
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
9.584
PER ⓘ
208,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
290,71 USD (puede no estar actualizado)
Primera cotización
14/09/2023
Precio actualizado
hace 2 horas
Sobre la empresa

Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 146,00 158,71 145,20 155,59 +8,11% 9,25% 17.284.300
11/06/2024 139,08 147,50 139,00 143,92 +2,87% 6,11% 11.434.800
10/06/2024 134,79 142,09 132,50 139,91 +2,45% 7,12% 8.872.700
07/06/2024 136,93 140,97 135,31 136,57 -0,40% 4,13% 6.610.100
06/06/2024 134,79 138,41 132,41 137,13 +0,33% 4,45% 8.874.500
05/06/2024 126,83 136,85 126,72 136,67 +8,59% 7,99% 12.612.300
04/06/2024 126,88 127,67 122,89 125,86 -0,99% 3,77% 6.879.800
03/06/2024 125,00 129,85 122,54 127,12 +5,48% 5,85% 11.447.900
31/05/2024 119,92 123,88 116,01 120,52 -0,17% 6,56% 9.110.400
30/05/2024 121,80 123,50 117,77 120,73 +0,07% 4,70% 6.763.400
29/05/2024 123,70 123,70 119,05 120,65 -3,43% 3,76% 8.166.800
28/05/2024 115,46 125,98 115,32 124,94 +8,98% 9,23% 16.202.700
24/05/2024 112,77 115,56 111,60 114,64 +1,88% 3,51% 4.736.000
23/05/2024 117,00 117,33 110,38 112,53 +0,09% 5,94% 8.450.600
22/05/2024 115,01 117,36 111,65 112,43 -2,04% 4,97% 8.406.900
21/05/2024 110,00 115,78 109,50 114,77 +3,90% 5,71% 10.468.800
20/05/2024 111,00 111,33 108,69 110,46 +0,10% 2,38% 5.260.800
17/05/2024 115,60 115,68 109,61 110,35 -3,43% 5,25% 7.523.300
16/05/2024 115,69 116,88 113,89 114,27 +0,53% 2,58% 6.446.300
15/05/2024 118,40 118,50 112,52 113,67 -2,55% 5,05% 9.544.300
14/05/2024 115,82 117,41 114,35 116,65 -0,49% 2,64% 8.046.100
13/05/2024 114,00 117,58 110,86 117,23 +7,71% 5,89% 16.402.500
10/05/2024 106,20 110,37 106,20 108,84 +5,07% 3,93% 15.281.000
09/05/2024 99,27 106,90 97,76 103,59 -2,34% 9,21% 29.441.200
08/05/2024 107,80 109,94 104,65 106,07 -1,60% 4,91% 15.211.300
07/05/2024 109,30 109,69 106,54 107,80 +0,77% 2,88% 8.187.300
06/05/2024 103,82 107,92 103,60 106,98 +5,19% 4,17% 7.489.200
03/05/2024 101,62 104,36 100,45 101,70 +3,78% 3,85% 5.780.200
02/05/2024 98,99 100,30 96,13 98,00 +2,84% 4,21% 4.117.400
01/05/2024 99,98 100,60 95,24 95,29 -5,85% 5,36% 6.090.500