🇺🇸 ARM — Arm Holdings plc
Tecnología CompraPrecio actual
191,80 USD
Máx. histórico
439,46
139 días
Caída desde máximo
-56,36%
Rango 52 semanas
100,02 – 452,70
Variación hoy
-5,28%
Cierre anterior
202,49
Rango de hoy
189,88 – 209,50
Volumen hoy
8.537.944
Peor caída histórica
-56,36%
18/06/2026 → 04/11/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
77,17%
- Nombre completo
- Arm Holdings plc
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 9.584
- PER ⓘ
- 197,73 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 290,71 USD (puede no estar actualizado)
- Primera cotización
- 14/09/2023
- Precio actualizado
- hace 3 horas
Arm Holdings plc researches, develops, licenses, and markets central processing unit (CPU) intellectual property (IP), graphics processing unit IP, systems IP, compute subsystems (CSS), and associated software, tools and related services. The company provides a product portfolio, including CPU IP, GPU and neural processing unit (NPU) accelerators, system IP such as interconnects, compute platform products including pre-integrated CSSs, and development tools and software. The company serves semiconductor companies, original equipment manufacturers (OEMs), cloud service providers (CSPs), and organizations developing chips for end markets such as smartphones, consumer electronics, industrial IoT, embedded systems, cloud data centers, networking, automotive, and robotics. It provides its products and services in the United States, China, Japan, Taiwan, Korea, and internationally. The company was founded in 1990 and is based in Cambridge, United Kingdom. Arm Holdings plc operates as a subsidiary of SoftBank Group Corp.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/07/2024 | 146,38 | 149,95 | 138,71 | 141,44 | -5,07% | 7,68% | 9.603.100 |
| 26/07/2024 | 155,36 | 155,51 | 145,61 | 149,00 | -0,09% | 6,37% | 8.156.200 |
| 25/07/2024 | 151,68 | 155,63 | 140,00 | 149,14 | -5,42% | 10,30% | 15.996.000 |
| 24/07/2024 | 167,15 | 167,15 | 157,18 | 157,68 | -8,17% | 5,96% | 9.321.100 |
| 23/07/2024 | 163,24 | 173,23 | 161,87 | 171,70 | +4,98% | 6,96% | 8.036.800 |
| 22/07/2024 | 165,47 | 168,79 | 162,68 | 163,55 | +0,09% | 3,69% | 6.179.100 |
| 19/07/2024 | 162,85 | 165,05 | 160,63 | 163,40 | +3,20% | 2,71% | 7.106.800 |
| 18/07/2024 | 165,85 | 166,66 | 152,22 | 158,33 | -2,08% | 8,71% | 10.996.300 |
| 17/07/2024 | 169,98 | 172,36 | 161,53 | 161,70 | -9,55% | 6,37% | 12.350.600 |
| 16/07/2024 | 180,00 | 180,95 | 172,54 | 178,77 | +0,70% | 4,67% | 5.767.500 |
| 15/07/2024 | 182,11 | 183,74 | 176,86 | 177,53 | -2,01% | 3,78% | 5.469.500 |
| 12/07/2024 | 174,07 | 183,05 | 173,50 | 181,18 | +4,61% | 5,49% | 8.999.700 |
| 11/07/2024 | 186,84 | 187,28 | 173,03 | 173,19 | -7,12% | 7,63% | 10.662.200 |
| 10/07/2024 | 183,39 | 187,47 | 178,50 | 186,46 | +2,29% | 4,89% | 6.986.400 |
| 09/07/2024 | 186,10 | 188,75 | 179,11 | 182,28 | -1,31% | 5,18% | 9.236.900 |
| 08/07/2024 | 181,04 | 186,38 | 179,52 | 184,70 | +1,94% | 3,79% | 9.516.800 |
| 05/07/2024 | 172,00 | 182,65 | 169,60 | 181,19 | +7,70% | 7,59% | 14.231.300 |
| 03/07/2024 | 162,42 | 170,66 | 159,31 | 168,24 | +2,92% | 6,99% | 6.649.300 |
| 02/07/2024 | 156,85 | 163,62 | 155,27 | 163,46 | +2,92% | 5,32% | 5.753.500 |
| 01/07/2024 | 163,43 | 163,85 | 152,55 | 158,83 | -2,93% | 6,91% | 8.387.500 |
| 28/06/2024 | 167,25 | 170,88 | 162,33 | 163,62 | -1,99% | 5,11% | 7.095.900 |
| 27/06/2024 | 162,56 | 168,82 | 160,79 | 166,94 | +1,34% | 4,94% | 8.980.300 |
| 26/06/2024 | 161,63 | 166,80 | 159,51 | 164,72 | +2,56% | 4,51% | 11.598.300 |
| 25/06/2024 | 151,57 | 161,95 | 149,50 | 160,61 | +6,31% | 8,21% | 9.813.900 |
| 24/06/2024 | 156,87 | 157,77 | 150,60 | 151,07 | -5,76% | 4,57% | 9.260.900 |
| 21/06/2024 | 156,56 | 162,20 | 151,37 | 160,30 | -0,29% | 6,92% | 21.727.700 |
| 20/06/2024 | 173,13 | 173,85 | 156,00 | 160,77 | -7,67% | 10,31% | 22.162.300 |
| 18/06/2024 | 160,03 | 177,31 | 159,32 | 174,13 | +8,63% | 11,24% | 22.339.100 |
| 17/06/2024 | 160,17 | 162,70 | 153,62 | 160,29 | +1,52% | 5,67% | 12.826.900 |
| 14/06/2024 | 159,90 | 167,69 | 153,50 | 157,89 | -0,10% | 8,87% | 22.260.000 |