🇺🇸 ARLO — Arlo Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

13,71 USD

Máx. histórico

23,08

2990 días

Caída desde máximo

-40,60%

Rango 52 semanas

11,05 – 18,60

Variación hoy

-2,97%

Cierre anterior

14,13

Rango de hoy

13,57 – 14,19

Volumen hoy

2.367.285

Peor caída histórica

-93,50%

27/08/2018 → 16/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

72,37%

Información
Nombre completo
Arlo Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Building Products & Equipment
Empleados
376
PER ⓘ
48,96 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
20,67 USD (puede no estar actualizado)
Primera cotización
03/08/2018
Precio actualizado
hace 18 horas
Sobre la empresa

Arlo Technologies, Inc., together with its subsidiaries, provides cloud-based platform services in the Americas, Europe, the Middle East, Africa, and the Asia Pacific regions. The company offers Arlo Essential Cameras and Doorbells delivers smart home protection, including automated privacy shield, 360-degree coverage, and 2K video resolution; Arlo Home Security System, an all-in-one multi-sensor that provides access to security experts for monitoring and responding to emergency situations; ARLO PRO 6, a pro series wireless security cameras; ARLO ULTRA 3, a 4K HDR video resolution, auto-zoom and tracking and an expansive 180-degree field of view camera; Arlo Go 2, a camera for monitoring remote areas, large properties, construction sites, vacation homes, boat or RV slips, and hard-to-access areas; and Arlo Floodlight Camera, a wire-free floodlight camera. It also provides security system accessories, charging accessories, and mounts. In addition, the company offers Arlo Secure subscriptions, including AI-powered recognition and detection; 2K secure plan and 4K secure plus plan cloud-based video recording; unlimited cameras; advanced object detection; smart interactive notifications; smoke and CO alarm detection; cloud-based activity zone; call a friend; and 24/7 priority support and professional monitoring services; Arlo Total Security, a subscription which provides 24/7 professional monitoring and security hardware; Arlo Safe, a personal safety app that offers one-touch emergency response, family safety, and crash detection and response services; and Arlo SmartCloud, a SaaS solution that delivers security cloud services for business. It sells its products through retailers, wholesale distributors, broadcast channels, wireless carriers, and security solution providers, as well as through its website. Arlo Technologies, Inc. was incorporated in 2018 and is headquartered in Carlsbad, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 8,64 9,01 8,44 8,94 +3,95% 6,60% 975.400
07/12/2021 8,33 8,79 8,33 8,60 +4,62% 5,52% 1.841.600
06/12/2021 8,00 8,28 7,70 8,22 +3,79% 7,25% 1.117.800
03/12/2021 7,92 7,99 7,72 7,92 +0,13% 3,41% 1.220.100
02/12/2021 7,55 7,92 7,44 7,91 +5,33% 6,36% 1.017.200
01/12/2021 7,91 8,04 7,50 7,51 -3,10% 6,83% 1.582.400
30/11/2021 7,85 7,94 7,66 7,75 -2,15% 3,57% 757.300
29/11/2021 8,08 8,12 7,87 7,92 +0,13% 3,09% 622.000
26/11/2021 8,10 8,11 7,81 7,91 -4,24% 3,70% 692.500
24/11/2021 8,25 8,31 8,04 8,26 -0,12% 3,27% 610.900
23/11/2021 7,96 8,41 7,96 8,27 +2,86% 5,65% 2.095.300
22/11/2021 7,93 8,15 7,82 8,04 +1,77% 4,16% 907.600
19/11/2021 7,82 7,92 7,82 7,90 -0,13% 1,28% 595.700
18/11/2021 8,15 8,16 7,83 7,91 -2,94% 4,05% 813.800
17/11/2021 8,16 8,39 8,03 8,15 -0,61% 4,41% 1.257.800
16/11/2021 7,60 8,24 7,59 8,20 +8,04% 8,55% 1.382.500
15/11/2021 7,80 7,85 7,53 7,59 -2,06% 4,10% 654.400
12/11/2021 7,86 7,91 7,62 7,75 -0,77% 3,69% 601.100
11/11/2021 7,72 8,11 7,63 7,81 +0,90% 6,22% 1.182.000
10/11/2021 7,36 7,98 7,25 7,74 +10,41% 9,92% 2.110.500
09/11/2021 6,93 7,03 6,74 7,01 +1,01% 4,18% 772.700
08/11/2021 6,93 7,00 6,83 6,94 +0,00% 2,45% 525.900
05/11/2021 6,84 7,02 6,79 6,94 +2,81% 3,36% 711.800
04/11/2021 6,79 6,96 6,71 6,75 -0,44% 3,68% 463.100
03/11/2021 6,69 6,79 6,57 6,78 +1,80% 3,29% 394.400
02/11/2021 6,88 6,90 6,55 6,66 -3,76% 5,09% 507.700
01/11/2021 6,92 7,00 6,86 6,92 +0,29% 2,02% 430.100
29/10/2021 6,81 6,95 6,80 6,90 +0,88% 2,20% 382.100
28/10/2021 6,64 6,85 6,61 6,84 +3,32% 3,61% 342.600
27/10/2021 6,64 6,75 6,61 6,62 -0,30% 2,11% 417.400