🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

136,85 USD

Máx. histórico

198,22

642 días

Caída desde máximo

-30,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

+6,14%

Cierre anterior

128,93

Rango de hoy

132,49 – 137,79

Volumen hoy

2.568.710

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,40%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
112,17 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
146,55 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 3,78%
Fecha de pago Importe por participación
16/09/2026 1,3500 USD
16/06/2026 1,3500 USD
17/03/2026 1,3500 USD
17/12/2025 1,1200 USD
16/09/2025 1,1200 USD
16/06/2025 1,1200 USD
17/03/2025 1,1200 USD
17/12/2024 0,9300 USD
16/09/2024 0,9300 USD
14/06/2024 0,9300 USD
14/03/2024 0,9300 USD
14/12/2023 0,7700 USD
14/09/2023 0,7700 USD
15/06/2023 0,7700 USD
16/03/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2025 164,36 165,88 162,58 165,50 +0,36% 2,01% 3.004.200
29/05/2025 165,40 165,40 163,05 164,90 +0,55% 1,42% 1.112.100
28/05/2025 165,50 165,50 163,48 163,99 -0,37% 1,22% 999.900
27/05/2025 162,73 165,16 161,38 164,60 +2,69% 2,32% 1.079.400
23/05/2025 156,13 161,71 155,52 160,29 +0,26% 3,96% 1.008.800
22/05/2025 158,84 160,91 158,25 159,88 +0,57% 1,67% 961.000
21/05/2025 163,26 164,86 158,88 158,98 -4,25% 3,66% 1.561.000
20/05/2025 167,04 168,00 165,30 166,03 -1,55% 1,62% 1.984.100
19/05/2025 166,75 169,94 165,29 168,64 -0,89% 2,79% 940.100
16/05/2025 168,75 170,87 168,46 170,15 +0,86% 1,43% 1.702.100
15/05/2025 173,12 174,38 168,09 168,70 -4,06% 3,63% 3.115.600
14/05/2025 173,34 176,39 172,25 175,83 +1,93% 2,39% 1.817.900
13/05/2025 173,71 175,84 171,54 172,50 -0,04% 2,48% 2.291.500
12/05/2025 173,51 174,63 169,12 172,57 +4,62% 3,18% 1.892.500
09/05/2025 166,02 167,64 164,51 164,95 -0,54% 1,89% 1.659.100
08/05/2025 164,88 168,71 164,32 165,85 +2,33% 2,66% 1.785.300
07/05/2025 160,07 163,52 159,80 162,08 +1,53% 2,32% 1.478.900
06/05/2025 159,07 163,64 156,71 159,63 -0,70% 4,36% 1.707.600
05/05/2025 156,45 163,16 155,15 160,76 +2,35% 5,12% 2.157.000
02/05/2025 156,07 158,99 154,76 157,07 +3,15% 2,71% 1.942.700
01/05/2025 153,69 156,25 152,10 152,27 -0,17% 2,70% 1.075.500
30/04/2025 148,81 152,91 146,18 152,53 -0,17% 4,52% 1.722.200
29/04/2025 153,00 153,68 150,82 152,79 -0,38% 1,87% 1.146.300
28/04/2025 153,94 156,54 151,93 153,38 -0,32% 2,99% 1.294.700
25/04/2025 151,93 154,41 150,83 153,88 +0,59% 2,36% 1.290.700
24/04/2025 146,35 153,92 145,16 152,97 +4,81% 5,99% 1.341.600
23/04/2025 147,99 153,33 145,30 145,95 +2,98% 5,43% 1.523.000
22/04/2025 139,82 142,86 139,28 141,72 +3,38% 2,56% 1.150.300
21/04/2025 138,70 139,74 133,82 137,08 -2,95% 4,26% 1.532.500
17/04/2025 140,98 142,82 139,61 141,24 +1,17% 2,28% 1.210.000