🇺🇸 ARES — Ares Management Corporation

Servicios financieros Compra
← Volver

Precio actual

128,93 USD

Máx. histórico

198,22

641 días

Caída desde máximo

-34,96%

Rango 52 semanas

95,80 – 181,19

Variación hoy

-3,03%

Cierre anterior

132,96

Rango de hoy

128,66 – 132,76

Volumen hoy

1.853.693

Peor caída histórica

-49,97%

31/01/2025 → 12/03/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

35,37%

Información
Nombre completo
Ares Management Corporation
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
3.967
PER ⓘ
105,68 (puede no estar actualizado)
Dividend yield
4,06% (puede no estar actualizado)
Precio objetivo analistas
146,50 USD (puede no estar actualizado)
Primera cotización
02/05/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Ares Management Corporation operates as an alternative asset manager. Its Direct Lending Group segment provides financing solutions to small-to-medium sized companies. The company's Private Equity Group segment specializes in early venture, turnaround, mid venture, late venture, recapitalization, growth capital, middle market, mezzanine, distressed and growth buyouts. The firm seeks to invest in healthcare, services, energy, industrials and consumer. The firm seeks to takes majority, minority and shared-control investments primarily in under-capitalized companies in North America, Europe, Asia Pacific, Southeast Asia and Australia. Its Real Estate Group segment invests in new developments and the repositioning of assets, with a focus on control or majority-control investments; and originates and invests in a range of self-originated financing opportunities for middle-market owners and operators of commercial real estate. The firm prefers to invest between $1 million and $500 million in companies having EBITDA between $10 million and $250 million and debt investment value between $10 million and $100 million. Ares Management Corporation was founded in 1997 and is based in Los Angeles, California with additional offices in North America, Europe and Asia.

Dividendos repartidos Total últimos 12 meses: 5,1700 USD · Yield: 4,01%
Fecha de pago Importe por participación
16/09/2026 1,3500 USD
16/06/2026 1,3500 USD
17/03/2026 1,3500 USD
17/12/2025 1,1200 USD
16/09/2025 1,1200 USD
16/06/2025 1,1200 USD
17/03/2025 1,1200 USD
17/12/2024 0,9300 USD
16/09/2024 0,9300 USD
14/06/2024 0,9300 USD
14/03/2024 0,9300 USD
14/12/2023 0,7700 USD
14/09/2023 0,7700 USD
15/06/2023 0,7700 USD
16/03/2023 0,7700 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 181,26 181,26 176,98 178,13 -1,62% 2,36% 1.564.700
22/08/2025 178,41 183,94 178,29 181,07 +1,58% 3,17% 1.500.300
21/08/2025 178,22 179,13 177,43 178,26 -0,37% 0,95% 1.041.500
20/08/2025 179,28 180,50 175,94 178,93 -0,92% 2,54% 1.709.400
19/08/2025 188,53 189,76 179,37 180,59 -4,59% 5,51% 2.409.200
18/08/2025 187,86 190,60 186,73 189,27 +0,79% 2,06% 1.388.800
15/08/2025 190,30 191,38 187,43 187,78 -1,40% 2,08% 928.300
14/08/2025 190,14 191,95 188,78 190,45 -0,26% 1,67% 885.700
13/08/2025 194,24 195,26 187,35 190,94 -0,94% 4,07% 1.194.100
12/08/2025 187,84 193,15 186,65 192,76 +3,33% 3,46% 1.278.900
11/08/2025 188,07 189,13 186,54 186,55 -1,00% 1,37% 751.700
08/08/2025 188,40 189,87 187,22 188,43 +0,79% 1,41% 952.900
07/08/2025 191,50 191,50 185,71 186,95 -1,24% 3,02% 1.240.800
06/08/2025 188,24 191,52 187,84 189,29 +0,70% 1,95% 1.390.600
05/08/2025 189,92 191,91 185,06 187,98 -0,30% 3,61% 1.602.700
04/08/2025 184,30 189,00 182,96 188,55 +3,13% 3,28% 1.381.600
01/08/2025 179,89 183,22 173,70 182,83 -1,46% 5,29% 2.193.800
31/07/2025 188,19 189,36 184,14 185,53 -1,17% 2,77% 1.802.800
30/07/2025 188,99 190,08 186,46 187,73 -0,11% 1,92% 951.800
29/07/2025 188,22 189,18 185,69 187,93 +0,30% 1,86% 1.243.900
28/07/2025 186,22 187,85 185,61 187,36 +0,61% 1,20% 1.335.400
25/07/2025 183,61 186,42 181,45 186,22 +2,13% 2,71% 1.320.300
24/07/2025 181,19 183,63 179,53 182,34 +0,98% 2,26% 1.222.700
23/07/2025 180,00 180,76 178,72 180,57 +1,30% 1,13% 871.800
22/07/2025 178,62 179,57 175,40 178,25 -0,36% 2,33% 1.266.400
21/07/2025 183,64 183,64 178,38 178,89 -2,31% 2,86% 1.653.400
18/07/2025 184,77 185,57 182,27 183,12 -0,03% 1,79% 2.397.900
17/07/2025 178,97 184,41 178,34 183,17 +1,81% 3,39% 1.868.000
16/07/2025 175,78 180,02 174,74 179,92 +3,11% 3,00% 1.747.000
15/07/2025 179,93 180,09 174,36 174,49 -3,24% 3,18% 1.090.300