🇺🇸 APP — AppLovin Corporation

Comunicaciones Compra
← Volver

Precio actual

245,51 USD

Máx. histórico

733,60

316 días

Caída desde máximo

-66,53%

Rango 52 semanas

225,19 – 738,01

Variación hoy

+7,28%

Cierre anterior

228,85

Rango de hoy

231,10 – 248,48

Volumen hoy

4.739.203

Peor caída histórica

-91,90%

11/11/2021 → 27/12/2022

Recuperado en 628 días

Volatilidad anualizada ⓘ

76,67%

Información
Nombre completo
AppLovin Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
876
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
448,43 USD (puede no estar actualizado)
Primera cotización
15/04/2021
Precio actualizado
hace 21 horas
Sobre la empresa

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 15,62 16,01 15,56 15,83 +0,51% 2,87% 2.150.900
31/03/2023 15,22 15,88 15,07 15,75 +5,00% 5,32% 2.517.900
30/03/2023 15,34 15,38 14,91 15,00 +0,13% 3,10% 2.675.900
29/03/2023 14,28 15,06 14,24 14,98 +7,23% 5,74% 2.725.700
28/03/2023 14,11 14,15 13,83 13,97 -1,27% 2,23% 1.740.100
27/03/2023 14,25 14,35 13,69 14,15 -0,14% 4,67% 2.424.000
24/03/2023 14,15 14,35 13,85 14,17 -0,14% 3,50% 1.728.300
23/03/2023 14,15 14,74 14,05 14,19 +2,75% 4,84% 1.817.200
22/03/2023 14,27 14,41 13,79 13,81 -3,02% 4,31% 2.212.200
21/03/2023 13,76 14,41 13,64 14,24 +4,71% 5,63% 2.483.300
20/03/2023 13,41 14,06 13,23 13,60 +0,59% 6,18% 2.591.500
17/03/2023 13,68 14,00 13,48 13,52 -1,74% 3,80% 6.121.600
16/03/2023 13,67 14,05 13,54 13,76 +1,25% 3,73% 3.312.800
15/03/2023 12,40 13,69 12,36 13,59 +6,42% 10,73% 3.235.100
14/03/2023 12,82 12,93 12,62 12,77 +2,90% 2,46% 2.054.100
13/03/2023 12,14 12,71 11,69 12,41 +0,81% 8,36% 2.417.800
10/03/2023 12,75 12,75 11,92 12,31 -3,68% 6,51% 2.316.900
09/03/2023 13,23 13,58 12,71 12,78 -3,84% 6,58% 1.574.900
08/03/2023 13,42 13,59 13,18 13,29 -1,12% 3,06% 1.761.000
07/03/2023 13,67 13,95 13,35 13,44 -1,25% 4,39% 1.885.600
06/03/2023 14,01 14,18 13,50 13,61 -2,44% 4,82% 1.586.400
03/03/2023 13,94 14,29 13,80 13,95 +1,82% 3,52% 2.183.300
02/03/2023 13,26 13,71 13,13 13,70 +2,39% 4,37% 1.393.200
01/03/2023 13,50 13,59 13,24 13,38 -0,89% 2,59% 1.817.800
28/02/2023 13,34 13,72 13,29 13,50 +0,67% 3,19% 2.297.100
27/02/2023 14,45 14,56 13,37 13,41 -5,63% 8,24% 2.751.500
24/02/2023 14,06 14,51 14,01 14,21 -1,93% 3,52% 3.171.000
23/02/2023 14,65 15,05 14,12 14,49 -4,48% 6,35% 3.350.600
22/02/2023 14,20 15,31 14,11 15,17 +6,83% 8,45% 3.225.900
21/02/2023 14,62 14,79 14,19 14,20 -5,27% 4,10% 2.920.700