🇺🇸 APP — AppLovin Corporation

Comunicaciones Compra
← Volver

Precio actual

245,51 USD

Máx. histórico

733,60

316 días

Caída desde máximo

-66,53%

Rango 52 semanas

225,19 – 738,01

Variación hoy

+7,28%

Cierre anterior

228,85

Rango de hoy

231,10 – 248,48

Volumen hoy

4.739.203

Peor caída histórica

-91,90%

11/11/2021 → 27/12/2022

Recuperado en 628 días

Volatilidad anualizada ⓘ

76,67%

Información
Nombre completo
AppLovin Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Advertising Agencies
Empleados
876
PER ⓘ
18,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
448,43 USD (puede no estar actualizado)
Primera cotización
15/04/2021
Precio actualizado
hace 14 horas
Sobre la empresa

AppLovin Corporation provides end-to-end artificial intelligence-powered advertising solutions for businesses in the United States and internationally. It operates through two segments, Advertising and Apps. The company offers Axon Ads Manager, a suite of marketing solutions that enables developers to automate, optimize, and manage marketing efforts; MAX, an in-app bidding technology that optimizes the value of a publisher's advertising inventory by running a real-time competitive auction; Adjust, a measurement and analytics marketing platform; and Wurl, a connected TV platform, which distributes streaming video for content companies, provides advertising and publishing solutions. It serves individuals, small and independent businesses, enterprises, advertisers and advertising networks, mobile app publishers, and indie studio developers. The company was incorporated in 2011 and is headquartered in Palo Alto, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 37,20 39,57 37,11 38,89 +4,54% 6,63% 7.701.100
10/08/2023 38,32 38,96 33,17 37,20 +26,49% 15,11% 19.545.600
09/08/2023 30,03 30,19 28,99 29,41 -2,13% 3,99% 4.990.600
08/08/2023 30,07 30,32 29,60 30,05 -2,37% 2,39% 1.966.400
07/08/2023 31,44 31,48 30,23 30,78 -1,85% 3,98% 2.225.100
04/08/2023 31,10 31,97 31,03 31,36 +2,52% 3,04% 3.167.100
03/08/2023 31,00 31,19 30,35 30,59 -1,83% 2,71% 1.267.300
02/08/2023 30,57 31,38 29,76 31,16 -0,86% 5,28% 2.419.300
01/08/2023 31,14 32,03 30,87 31,43 +0,10% 3,73% 1.471.700
31/07/2023 31,31 31,89 31,17 31,40 +0,45% 2,30% 1.526.400
28/07/2023 30,73 31,33 30,48 31,26 +4,27% 2,77% 2.014.200
27/07/2023 30,59 31,10 29,95 29,98 +0,13% 3,76% 2.646.300
26/07/2023 28,19 29,98 28,19 29,94 +4,54% 6,35% 1.880.300
25/07/2023 28,40 28,93 28,39 28,64 +1,74% 1,89% 1.323.300
24/07/2023 29,50 29,50 27,96 28,15 +0,18% 5,22% 1.442.200
21/07/2023 28,48 28,51 27,97 28,10 +0,25% 1,90% 1.094.800
20/07/2023 28,07 28,18 27,32 28,03 -1,89% 3,06% 2.525.300
19/07/2023 28,60 29,13 28,13 28,57 +0,92% 3,48% 1.519.000
18/07/2023 28,70 28,76 28,27 28,31 -0,53% 1,70% 1.215.400
17/07/2023 28,30 28,72 27,86 28,46 +1,10% 3,04% 1.072.100
14/07/2023 28,98 29,13 28,08 28,15 -2,90% 3,61% 1.113.000
13/07/2023 28,55 29,25 28,33 28,99 +2,44% 3,22% 2.518.700
12/07/2023 28,50 28,56 27,85 28,30 +0,75% 2,49% 1.504.800
11/07/2023 27,22 28,59 26,92 28,09 +3,73% 6,14% 2.805.200
10/07/2023 25,83 27,14 25,82 27,08 +4,19% 5,11% 1.999.900
07/07/2023 25,76 26,54 25,73 25,99 +1,72% 3,14% 1.505.200
06/07/2023 26,02 26,12 25,24 25,55 -3,80% 3,38% 1.878.900
05/07/2023 25,79 26,65 25,79 26,56 +2,47% 3,33% 1.757.100
03/07/2023 25,65 26,00 25,54 25,92 +0,74% 1,77% 759.200
30/06/2023 26,04 26,32 25,70 25,73 +0,63% 2,38% 2.091.400