🇺🇸 APH — Amphenol Corporation

Tecnología Compra fuerte
← Volver

Precio actual

84,19 USD

Máx. histórico

88,62

28 días

Split 2:1 del 03/09/2026

Caída desde máximo

-5,00%

Rango 52 semanas

59,01 – 89,93

Variación hoy

+5,45%

Cierre anterior

79,84

Rango de hoy

81,24 – 85,66

Volumen hoy

15.386.562

Peor caída histórica

-63,42%

15/08/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

35,87%

Información
Nombre completo
Amphenol Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
170.000
PER ⓘ
36,60 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
106,97 USD (puede no estar actualizado)
Primera cotización
08/11/1991
Precio actualizado
hace 2 horas
Sobre la empresa

Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,59%
Fecha de pago Importe por participación
22/09/2026 0,1250 USD
23/06/2026 0,1250 USD
23/03/2026 0,1250 USD
16/12/2025 0,1250 USD
16/09/2025 0,0825 USD
17/06/2025 0,0825 USD
18/03/2025 0,0825 USD
17/12/2024 0,0825 USD
17/09/2024 0,0825 USD
18/06/2024 0,0550 USD
18/03/2024 0,0550 USD
18/12/2023 0,0550 USD
18/09/2023 0,0525 USD
16/06/2023 0,0525 USD
20/03/2023 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2026 2:1
12/06/2024 2:1
05/03/2021 2:1
10/10/2014 2:1
02/04/2007 2:1
30/03/2004 2:1
26/04/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 44,50 44,57 43,98 44,46 +0,90% 1,34% 15.480.400
28/05/2025 44,10 44,39 43,92 44,07 -0,23% 1,07% 12.233.200
27/05/2025 43,46 44,25 43,38 44,17 +3,25% 2,01% 14.984.400
23/05/2025 41,94 43,00 41,72 42,78 +0,34% 3,05% 8.952.000
22/05/2025 42,72 42,97 42,39 42,63 -0,50% 1,36% 10.532.000
21/05/2025 42,84 43,61 42,70 42,85 -0,70% 2,14% 13.015.400
20/05/2025 43,01 43,26 42,82 43,15 -0,14% 1,03% 8.843.600
19/05/2025 42,42 43,39 42,42 43,21 -0,54% 2,27% 16.632.000
16/05/2025 43,15 43,48 42,92 43,44 +1,06% 1,31% 15.381.200
15/05/2025 42,69 43,08 42,36 42,99 +0,40% 1,68% 11.915.400
14/05/2025 43,00 43,04 42,69 42,82 -0,17% 0,81% 11.502.400
13/05/2025 42,38 43,40 42,31 42,89 +1,56% 2,57% 16.178.200
12/05/2025 41,69 42,49 41,44 42,23 +4,43% 2,52% 19.720.600
09/05/2025 40,48 40,72 40,16 40,44 +0,37% 1,38% 13.835.800
08/05/2025 40,91 40,91 40,06 40,29 -0,32% 2,09% 17.245.000
07/05/2025 39,86 40,54 39,64 40,42 +1,42% 2,27% 16.578.600
06/05/2025 39,83 40,03 39,55 39,86 -0,57% 1,19% 12.108.000
05/05/2025 40,05 40,45 39,83 40,09 -0,61% 1,54% 13.525.000
02/05/2025 39,82 40,50 39,38 40,33 +2,58% 2,81% 15.413.600
01/05/2025 39,25 39,68 39,06 39,32 +2,18% 1,57% 16.873.000
30/04/2025 37,32 38,59 37,16 38,48 +0,35% 3,83% 13.248.200
29/04/2025 37,97 38,45 37,83 38,34 +1,05% 1,62% 10.886.200
28/04/2025 38,04 38,30 37,48 37,94 +0,04% 2,16% 11.759.400
25/04/2025 37,58 38,32 37,07 37,93 -0,24% 3,33% 28.649.200
24/04/2025 36,24 38,28 35,42 38,02 +6,86% 7,91% 29.841.800
23/04/2025 38,01 38,22 35,46 35,58 +8,21% 7,25% 38.108.800
22/04/2025 32,17 32,99 32,13 32,88 +3,40% 2,69% 15.202.400
21/04/2025 31,97 32,38 31,28 31,80 -2,26% 3,44% 13.203.600
17/04/2025 32,51 33,00 32,29 32,53 +0,45% 2,20% 12.105.200
16/04/2025 32,32 32,90 31,88 32,39 -1,51% 3,16% 11.266.800