🇺🇸 APH — Amphenol Corporation

Tecnología Compra fuerte
← Volver

Precio actual

79,84 USD

Máx. histórico

88,62

27 días

Split 2:1 del 03/09/2026

Caída desde máximo

-9,91%

Rango 52 semanas

59,01 – 89,93

Variación hoy

+0,68%

Cierre anterior

79,30

Rango de hoy

79,37 – 83,90

Volumen hoy

16.566.653

Peor caída histórica

-63,42%

15/08/2008 → 20/11/2008

Recuperado en 713 días

Volatilidad anualizada ⓘ

35,86%

Información
Nombre completo
Amphenol Corporation
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Electronic Components
Empleados
170.000
PER ⓘ
34,56 (puede no estar actualizado)
Dividend yield
0,76% (puede no estar actualizado)
Precio objetivo analistas
106,39 USD (puede no estar actualizado)
Primera cotización
08/11/1991
Precio actualizado
hace 15 horas
Sobre la empresa

Amphenol Corporation, together with its subsidiaries, designs, manufactures, and markets electrical, electronic, and fiber optic connectors in the United States, China, and internationally. It operates through three segments: Communications Solutions, Harsh Environment Solutions, and Interconnect and Sensor Systems. The company offers connectors and connector systems, including high speed, radio frequency, power, fiber optic and other interconnect products; busbars and power distribution systems; power interconnect products; and other products. It also provides value-add products, such as backplane interconnect systems, cable assemblies and harnesses, and cable management products; and other products comprising flexible and rigid printed circuit boards, hinges, other mechanical, and production related products. In addition, the company offers consumer device, network infrastructure, and other antennas; coaxial, power, and specialty cables; and sensors and sensor-based products. It sells its products through its sales force, independent representatives, and a network of electronics distributors to original equipment manufacturers, electronic manufacturing services companies, original design manufacturers, and service providers in the automotive, commercial aerospace, communications networks, defense, industrial, information technology and data communications, mobile devices markets. Additionally, the company provides telecommunication and IT networking solutions. The company was founded in 1932 and is headquartered in Wallingford, Connecticut.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 0,63%
Fecha de pago Importe por participación
22/09/2026 0,1250 USD
23/06/2026 0,1250 USD
23/03/2026 0,1250 USD
16/12/2025 0,1250 USD
16/09/2025 0,0825 USD
17/06/2025 0,0825 USD
18/03/2025 0,0825 USD
17/12/2024 0,0825 USD
17/09/2024 0,0825 USD
18/06/2024 0,0550 USD
18/03/2024 0,0550 USD
18/12/2023 0,0550 USD
18/09/2023 0,0525 USD
16/06/2023 0,0525 USD
20/03/2023 0,0525 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/09/2026 2:1
12/06/2024 2:1
05/03/2021 2:1
10/10/2014 2:1
02/04/2007 2:1
30/03/2004 2:1
26/04/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 79,26 81,21 78,88 80,72 +4,09% 2,94% 11.652.200
18/09/2026 78,33 79,30 77,40 77,55 -1,05% 2,43% 29.785.500
17/09/2026 78,86 79,08 77,08 78,37 +1,44% 2,54% 8.539.200
16/09/2026 79,02 79,02 76,74 77,26 -0,50% 2,89% 8.898.200
15/09/2026 78,48 79,14 77,09 77,65 -1,15% 2,61% 8.667.600
14/09/2026 81,20 81,60 78,36 78,55 -6,40% 3,99% 12.204.200
11/09/2026 82,42 84,48 82,18 83,92 +4,57% 2,79% 11.035.200
10/09/2026 80,00 80,85 79,23 80,25 -1,34% 2,02% 13.079.900
09/09/2026 80,98 82,28 80,87 81,34 -0,51% 1,74% 9.563.900
08/09/2026 83,56 84,00 81,58 81,76 -1,23% 2,90% 10.098.000
04/09/2026 82,84 83,84 81,85 82,78 +0,87% 2,40% 11.222.500
03/09/2026 80,82 82,16 79,33 82,07 +2,54% 3,50% 10.184.600
02/09/2026 80,03 81,16 77,71 80,04 -1,90% 4,32% 13.283.400
01/09/2026 79,56 81,65 78,32 81,59 +2,92% 4,18% 15.425.600
31/08/2026 78,21 79,85 77,97 79,28 +0,51% 2,41% 11.054.400
28/08/2026 80,63 80,75 78,82 78,87 -2,26% 2,39% 8.456.600
27/08/2026 81,65 81,65 80,19 80,69 +0,02% 1,79% 10.261.800
26/08/2026 79,54 81,31 79,48 80,67 +1,61% 2,30% 11.853.200
25/08/2026 79,83 79,84 78,64 79,39 +2,08% 1,51% 10.829.600
24/08/2026 77,50 78,15 75,75 77,78 -0,93% 3,10% 10.527.600
21/08/2026 78,25 79,21 76,91 78,51 +2,55% 2,94% 12.562.000
20/08/2026 77,88 78,35 76,41 76,56 -1,88% 2,49% 10.837.400
19/08/2026 81,00 81,63 77,78 78,02 -2,21% 4,75% 12.079.600
18/08/2026 82,60 83,19 79,05 79,79 -6,61% 5,01% 15.074.600
17/08/2026 83,98 86,03 83,23 85,44 +2,25% 3,34% 12.607.000
14/08/2026 82,83 83,95 82,63 83,56 +0,82% 1,59% 8.963.800
13/08/2026 84,91 85,20 82,64 82,88 -2,48% 3,02% 8.386.200
12/08/2026 86,07 86,41 84,09 84,98 +1,63% 2,70% 10.446.400
11/08/2026 85,21 86,13 83,58 83,62 -0,28% 2,99% 7.905.400
10/08/2026 85,72 85,86 83,82 83,85 -0,87% 2,38% 11.167.400