🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

44,03 USD

Máx. histórico

49,40

191 días

Split 3:2 del 01/07/2025

Caída desde máximo

-10,87%

Rango 52 semanas

35,16 – 49,99

Variación hoy

-5,05%

Cierre anterior

46,37

Rango de hoy

42,92 – 46,53

Volumen hoy

5.007.894

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

33,01%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 3 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2025 37,21 37,75 37,00 37,42 +1,14% 2,00% 1.710.200
18/11/2025 37,10 37,47 36,61 37,00 -1,07% 2,32% 2.377.700
17/11/2025 37,35 37,91 36,81 37,40 +0,13% 2,95% 5.804.500
14/11/2025 37,09 37,90 36,85 37,35 -0,48% 2,83% 4.473.000
13/11/2025 38,35 38,58 37,47 37,53 -2,16% 2,89% 3.445.600
12/11/2025 37,65 38,50 37,61 38,36 +2,21% 2,36% 3.469.600
11/11/2025 37,51 37,91 37,44 37,53 -0,27% 1,25% 3.052.000
10/11/2025 36,59 37,77 36,34 37,63 +3,81% 3,92% 3.069.600
07/11/2025 35,70 36,27 35,16 36,25 +0,50% 3,11% 3.570.200
06/11/2025 36,44 36,98 35,84 36,07 -0,85% 3,12% 2.639.900
05/11/2025 35,50 36,55 35,24 36,38 +2,68% 3,68% 2.668.100
04/11/2025 35,21 35,74 34,87 35,43 -0,98% 2,45% 2.256.300
03/11/2025 36,89 37,04 35,63 35,78 -2,82% 3,84% 5.095.500
31/10/2025 35,25 36,83 35,11 36,82 +4,99% 4,88% 5.649.200
30/10/2025 35,39 35,64 34,02 35,07 +1,77% 4,58% 3.946.500
29/10/2025 34,32 35,17 34,23 34,46 +0,44% 2,74% 3.768.900
28/10/2025 34,68 34,71 34,21 34,31 -1,04% 1,44% 1.493.800
27/10/2025 35,00 35,19 34,50 34,67 -0,29% 1,96% 1.515.100
24/10/2025 35,05 35,40 34,76 34,77 +0,72% 1,83% 1.346.100
23/10/2025 33,70 34,61 33,52 34,52 +2,62% 3,22% 1.599.600
22/10/2025 35,10 35,24 33,62 33,64 -3,78% 4,62% 2.520.400
21/10/2025 34,80 35,19 34,67 34,96 +0,40% 1,51% 2.073.200
20/10/2025 34,56 35,11 34,31 34,82 +1,69% 2,30% 1.635.900
17/10/2025 34,19 34,55 34,05 34,24 -0,55% 1,46% 1.997.200
16/10/2025 34,79 34,84 34,02 34,43 -0,32% 2,36% 1.515.600
15/10/2025 35,05 35,08 34,49 34,54 -0,32% 1,68% 1.795.600
14/10/2025 34,16 34,96 33,96 34,65 +0,26% 2,93% 1.275.700
13/10/2025 34,60 34,87 34,43 34,56 +1,50% 1,27% 1.897.300
10/10/2025 35,13 35,26 33,98 34,05 -2,74% 3,64% 1.580.700
09/10/2025 35,42 35,52 34,80 35,01 -0,99% 2,03% 2.067.600