🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

46,37 USD

Máx. histórico

49,40

190 días

Split 3:2 del 01/07/2025

Caída desde máximo

-6,13%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,36%

Cierre anterior

45,30

Rango de hoy

45,30 – 47,13

Volumen hoy

3.851.926

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,18 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 4 horas
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 34,41 34,73 34,33 34,50 +0,26% 1,16% 1.691.500
11/07/2025 34,34 34,89 34,34 34,41 -0,55% 1,60% 1.397.200
10/07/2025 34,33 34,79 34,14 34,60 +0,32% 1,89% 1.194.200
09/07/2025 34,62 34,76 34,15 34,49 +0,50% 1,76% 1.591.000
08/07/2025 34,37 34,52 33,75 34,32 +0,09% 2,23% 2.553.900
07/07/2025 34,40 34,85 34,11 34,29 -0,12% 2,15% 2.880.900
03/07/2025 33,81 34,41 33,66 34,33 +2,26% 2,22% 1.279.200
02/07/2025 33,00 33,59 32,90 33,57 +1,45% 2,08% 1.974.900
01/07/2025 33,63 33,79 32,70 33,09 -2,77% 3,24% 3.362.600
30/06/2025 34,14 34,38 33,91 34,03 +0,35% 1,39% 3.356.100
27/06/2025 33,73 33,94 33,45 33,91 +1,11% 1,44% 4.842.900
26/06/2025 33,69 33,77 33,41 33,54 +0,16% 1,07% 2.434.200
25/06/2025 33,83 33,87 33,27 33,49 -0,99% 1,77% 3.682.050
24/06/2025 33,82 33,98 33,44 33,82 -0,22% 1,60% 6.805.500
23/06/2025 34,03 34,40 33,70 33,89 -0,76% 2,06% 56.418.600
20/06/2025 34,44 34,63 33,43 34,15 +4,66% 3,48% 16.632.900
18/06/2025 32,65 33,03 31,95 32,63 +0,12% 3,33% 2.250.300
17/06/2025 32,29 32,69 32,26 32,59 +0,49% 1,32% 1.543.050
16/06/2025 32,20 32,64 32,09 32,43 +1,67% 1,72% 2.290.350
13/06/2025 31,80 32,26 31,75 31,90 -0,75% 1,62% 1.334.100
12/06/2025 31,99 32,28 31,90 32,14 +0,19% 1,17% 1.362.900
11/06/2025 31,91 32,17 31,72 32,08 +0,97% 1,42% 2.020.050
10/06/2025 31,89 32,03 31,40 31,77 -0,06% 1,96% 1.913.550
09/06/2025 32,39 32,64 31,66 31,79 -2,15% 3,02% 3.198.150
06/06/2025 32,27 32,55 31,93 32,49 +1,77% 1,92% 2.968.950
05/06/2025 31,68 32,17 31,58 31,93 +0,82% 1,86% 2.184.000
04/06/2025 31,72 31,97 31,66 31,67 -0,15% 0,97% 2.690.100
03/06/2025 31,35 31,89 31,33 31,71 +1,60% 1,77% 3.370.050
02/06/2025 30,99 31,26 30,63 31,21 +0,32% 2,04% 2.073.750
30/05/2025 31,17 31,23 30,85 31,11 -0,19% 1,20% 2.874.450