🇺🇸 APG — APi Group Corporation

Industriales Compra fuerte
← Volver

Precio actual

45,30 USD

Máx. histórico

49,40

189 días

Split 3:2 del 01/07/2025

Caída desde máximo

-8,30%

Rango 52 semanas

34,87 – 49,99

Variación hoy

+2,17%

Cierre anterior

44,34

Rango de hoy

44,62 – 45,79

Volumen hoy

2.889.475

Peor caída histórica

-49,62%

04/01/2022 → 30/09/2022

Recuperado en 271 días

Volatilidad anualizada ⓘ

32,96%

Información
Nombre completo
APi Group Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
29.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
55,00 USD (puede no estar actualizado)
Primera cotización
29/04/2020
Precio actualizado
hace 1 día
Sobre la empresa

APi Group Corporation provides fire and life safety, security, elevator and escalator, and specialty services worldwide. It operates in two segments, Safety Services and Specialty Services. The company offers fire protection solutions; electronic security systems; and elevators and escalators, including the design, installation, inspection, service, and monitoring of life safety systems to high tech services, advanced manufacturing, healthcare, fulfillment and distribution centers, and critical infrastructure end markets. It also provides various specialty contracting, fabrication and distribution, and infrastructure and utility services to critical infrastructure, high tech services, and healthcare end markets. The company was formerly known as J2 Acquisition Limited and changed its name to APi Group Corporation in October 2019. APi Group Corporation was founded in 1926 and is headquartered in New Brighton, Minnesota.

Splits Registrados en el histórico de precios
Fecha Ratio
01/07/2025 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 42,27 43,14 41,37 41,68 -0,64% 4,19% 4.283.000
24/06/2026 41,41 42,50 41,41 41,95 +0,89% 2,62% 2.008.700
23/06/2026 41,63 42,51 41,32 41,58 -2,81% 2,85% 3.142.000
22/06/2026 42,52 42,93 42,31 42,78 +0,56% 1,45% 2.621.500
18/06/2026 42,60 42,74 42,19 42,54 +1,75% 1,29% 4.379.500
17/06/2026 42,55 43,04 41,78 41,81 -1,62% 2,95% 3.275.200
16/06/2026 41,85 42,91 41,57 42,50 +2,02% 3,20% 3.705.900
15/06/2026 43,12 43,44 41,08 41,66 -1,61% 5,47% 4.938.400
12/06/2026 43,00 43,15 42,11 42,34 -0,75% 2,43% 2.518.700
11/06/2026 41,79 42,75 41,61 42,66 +3,14% 2,73% 1.777.100
10/06/2026 43,78 43,91 41,25 41,36 -5,31% 6,08% 3.309.300
09/06/2026 42,83 44,32 42,33 43,68 +3,51% 4,65% 3.210.000
08/06/2026 42,27 42,52 41,70 42,20 +0,52% 1,95% 2.311.800
05/06/2026 42,10 42,79 41,91 41,98 -0,99% 2,09% 2.445.800
04/06/2026 42,56 42,83 41,91 42,40 +0,33% 2,15% 2.542.600
03/06/2026 41,73 42,96 41,71 42,26 +1,17% 3,00% 3.280.800
02/06/2026 40,86 42,00 40,86 41,77 +2,91% 2,79% 4.487.400
01/06/2026 40,51 40,99 39,74 40,59 -1,00% 3,09% 3.181.800
29/05/2026 41,56 41,79 40,89 41,00 -1,39% 2,18% 2.678.300
28/05/2026 41,32 41,81 40,80 41,58 +0,00% 2,44% 3.086.700
27/05/2026 42,61 42,99 41,54 41,58 -1,73% 3,41% 1.936.500
26/05/2026 42,24 42,56 41,98 42,31 +1,63% 1,36% 1.976.400
22/05/2026 41,79 42,03 41,02 41,63 +0,31% 2,43% 1.499.700
21/05/2026 41,74 41,83 40,89 41,50 -1,28% 2,25% 2.011.100
20/05/2026 41,44 42,13 41,00 42,04 +2,19% 2,73% 2.112.000
19/05/2026 41,72 42,00 40,83 41,14 -2,58% 2,79% 2.496.600
18/05/2026 43,26 43,53 42,00 42,23 -2,36% 3,53% 2.098.200
15/05/2026 43,70 43,82 42,87 43,25 -2,02% 2,17% 2.465.000
14/05/2026 43,62 44,16 43,20 44,14 +2,03% 2,20% 1.915.900
13/05/2026 43,35 43,51 42,92 43,26 +0,23% 1,36% 1.967.100