🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

316,03 USD

Máx. histórico

338,07

637 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-6,52%

Rango 52 semanas

229,11 – 319,98

Variación hoy

-0,13%

Cierre anterior

316,43

Rango de hoy

314,47 – 319,98

Volumen hoy

1.338.259

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,28%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 305,00 305,88 298,41 303,60 -0,30% 2,45% 925.100
11/05/2026 297,46 304,92 297,46 304,50 +3,08% 2,51% 781.900
08/05/2026 295,77 299,50 295,25 295,41 +0,14% 1,44% 607.200
07/05/2026 298,38 299,05 291,52 294,99 -1,74% 2,52% 1.216.400
06/05/2026 301,55 303,82 299,74 300,21 -1,22% 1,35% 877.700
05/05/2026 298,69 305,39 297,15 303,93 +1,87% 2,76% 801.000
04/05/2026 300,02 300,75 295,40 298,35 -0,90% 1,78% 1.154.000
01/05/2026 304,00 304,43 298,65 301,07 +0,34% 1,90% 1.028.400
30/04/2026 299,00 302,50 294,13 300,05 -0,81% 2,80% 2.304.900
29/04/2026 303,35 304,63 298,40 302,50 -0,28% 2,05% 984.000
28/04/2026 305,07 306,11 299,38 303,35 +0,32% 2,21% 771.700
27/04/2026 305,50 307,29 301,22 302,38 +0,21% 1,99% 897.300
24/04/2026 302,80 304,57 300,89 301,76 -0,62% 1,22% 744.100
23/04/2026 299,53 304,00 297,32 303,65 +2,32% 2,23% 869.200
22/04/2026 296,30 297,51 294,37 296,76 +0,67% 1,06% 933.000
21/04/2026 296,00 298,96 293,46 294,78 -0,46% 1,86% 969.100
20/04/2026 294,97 298,62 294,00 296,15 +1,49% 1,57% 907.500
17/04/2026 289,88 294,90 288,65 291,81 -1,83% 2,16% 1.203.700
16/04/2026 295,99 298,60 295,83 297,24 +0,69% 0,94% 826.400
15/04/2026 296,21 296,98 293,29 295,21 -0,48% 1,25% 1.044.100
14/04/2026 297,50 297,50 292,53 296,63 -0,68% 1,67% 972.800
13/04/2026 299,11 301,00 296,96 298,65 -0,02% 1,35% 1.011.400
10/04/2026 299,00 299,67 295,69 298,71 +0,33% 1,33% 863.300
09/04/2026 295,00 301,25 293,72 297,74 +0,38% 2,55% 1.047.100
08/04/2026 285,61 296,62 281,25 296,61 +1,44% 5,38% 1.588.900
07/04/2026 294,64 296,39 291,34 292,39 -0,59% 1,71% 1.262.000
06/04/2026 292,07 294,17 289,50 294,12 +0,19% 1,60% 812.000
02/04/2026 291,50 296,46 290,65 293,55 +1,42% 1,99% 1.487.200
01/04/2026 288,14 290,09 284,41 289,43 -0,36% 1,97% 1.727.800
31/03/2026 292,45 294,97 287,64 290,49 -0,37% 2,51% 1.351.300