🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

316,03 USD

Máx. histórico

338,07

637 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-6,52%

Rango 52 semanas

229,11 – 319,98

Variación hoy

-0,13%

Cierre anterior

316,43

Rango de hoy

314,47 – 319,98

Volumen hoy

1.338.259

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,29% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,28%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 277,82 282,63 276,34 279,93 +0,43% 2,26% 1.260.300
24/06/2026 282,00 282,57 275,51 278,73 -1,32% 2,50% 1.826.400
23/06/2026 281,44 284,55 279,63 282,45 -0,23% 1,75% 1.874.200
22/06/2026 279,37 284,86 278,81 283,11 +1,03% 2,17% 1.907.200
18/06/2026 283,40 283,84 278,62 280,21 -0,55% 1,84% 2.568.800
17/06/2026 279,49 283,58 279,36 281,75 +0,45% 1,51% 1.748.100
16/06/2026 283,07 284,85 278,29 280,48 -0,88% 2,32% 1.859.200
15/06/2026 280,01 283,99 276,66 282,96 +0,48% 2,62% 1.164.500
12/06/2026 280,00 287,07 279,57 281,62 +1,26% 2,68% 1.239.500
11/06/2026 279,40 281,76 277,77 278,12 +0,58% 1,43% 979.000
10/06/2026 284,69 286,24 276,38 276,51 -2,29% 3,46% 1.247.900
09/06/2026 278,82 283,14 278,02 282,98 +2,24% 1,84% 1.314.200
08/06/2026 281,92 284,48 274,37 276,77 -1,98% 3,59% 1.326.700
05/06/2026 283,09 287,60 282,12 282,35 -0,18% 1,94% 1.154.000
04/06/2026 282,79 285,50 281,86 282,85 +0,21% 1,29% 1.041.700
03/06/2026 278,35 285,17 277,15 282,27 +1,07% 2,88% 900.000
02/06/2026 279,18 281,12 277,70 279,29 +0,14% 1,23% 961.900
01/06/2026 278,63 279,53 275,20 278,89 +0,10% 1,55% 1.253.400
29/05/2026 282,13 284,38 277,98 278,62 -1,77% 2,27% 2.030.500
28/05/2026 285,13 287,75 281,78 283,65 -0,73% 2,09% 971.900
27/05/2026 288,58 288,58 284,82 285,73 -1,34% 1,30% 861.600
26/05/2026 289,01 290,92 287,07 289,60 +0,04% 1,33% 1.043.300
22/05/2026 291,98 293,99 288,39 289,47 -0,25% 1,92% 1.038.000
21/05/2026 289,16 291,91 286,13 290,19 +0,35% 2,00% 1.273.000
20/05/2026 289,12 293,40 285,46 289,19 -0,88% 2,75% 1.668.100
19/05/2026 293,03 293,43 289,63 291,77 -0,53% 1,30% 843.000
18/05/2026 295,20 296,68 292,50 293,31 -0,70% 1,42% 1.133.800
15/05/2026 300,44 302,50 292,61 295,38 -1,50% 3,29% 1.244.800
14/05/2026 306,81 306,96 298,00 299,87 -2,07% 2,92% 1.416.300
13/05/2026 304,83 307,96 302,26 306,20 +0,86% 1,87% 1.149.200