🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/1990 10,52 11,01 10,46 10,84 +4,46% 5,22% 478.667
28/09/1990 10,00 10,41 9,94 10,38 +2,28% 4,62% 668.058
27/09/1990 10,41 10,41 10,06 10,15 -1,95% 3,33% 530.987
26/09/1990 10,26 10,35 10,26 10,35 +0,56% 0,84% 377.918
25/09/1990 10,29 10,32 10,23 10,29 +0,28% 0,84% 287.978
24/09/1990 10,35 10,44 10,26 10,26 -1,11% 1,68% 893.338
21/09/1990 10,26 10,38 10,26 10,38 +1,13% 1,13% 531.852
20/09/1990 10,29 10,32 10,20 10,26 -0,56% 1,12% 401.267
19/09/1990 10,29 10,35 10,26 10,32 +0,56% 0,84% 642.979
18/09/1990 10,35 10,38 10,23 10,26 -0,56% 1,40% 358.460
17/09/1990 10,26 10,41 10,26 10,32 +0,28% 1,41% 625.683
14/09/1990 10,32 10,32 10,23 10,29 -0,84% 0,84% 379.215
13/09/1990 10,44 10,46 10,35 10,38 -0,55% 1,11% 163.015
12/09/1990 10,44 10,46 10,35 10,44 +0,28% 1,11% 401.700
11/09/1990 10,49 10,52 10,41 10,41 -0,83% 1,10% 267.656
10/09/1990 10,61 10,61 10,46 10,49 -0,27% 1,36% 223.551
07/09/1990 10,38 10,61 10,38 10,52 +1,39% 2,23% 179.446
06/09/1990 10,44 10,46 10,38 10,38 -0,83% 0,83% 150.043
05/09/1990 10,41 10,49 10,41 10,46 +0,28% 0,83% 475.208
04/09/1990 10,44 10,52 10,41 10,44 -0,28% 1,11% 402.564
31/08/1990 10,46 10,46 10,41 10,46 +0,00% 0,55% 462.668
30/08/1990 10,41 10,49 10,38 10,46 -0,55% 1,11% 590.226
29/08/1990 10,61 10,67 10,49 10,52 -0,82% 1,63% 659.410
28/08/1990 10,70 10,70 10,61 10,61 -0,81% 0,81% 454.885
27/08/1990 10,44 10,81 10,44 10,70 +3,64% 3,60% 742.431
24/08/1990 10,03 10,35 10,03 10,32 +3,78% 3,17% 1.671.226
23/08/1990 10,12 10,15 9,94 9,94 -5,49% 2,00% 1.198.613
22/08/1990 10,55 10,64 10,49 10,52 -1,35% 1,37% 877.340
21/08/1990 10,84 10,87 10,58 10,67 -2,64% 2,67% 409.483
20/08/1990 10,78 10,99 10,78 10,96 +1,07% 1,88% 382.674