🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

309,49 USD

Máx. histórico

338,07

640 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-8,45%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-2,94%

Cierre anterior

318,87

Rango de hoy

307,02 – 324,00

Volumen hoy

2.218.060

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
—
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,33%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/1990 11,39 11,77 11,39 11,77 +3,30% 3,30% 769.240
09/11/1990 11,22 11,39 11,19 11,39 +1,81% 1,80% 304.410
08/11/1990 11,13 11,22 11,07 11,19 +0,78% 1,30% 815.074
07/11/1990 11,27 11,30 11,10 11,10 -2,04% 1,80% 390.890
06/11/1990 11,45 11,48 11,30 11,33 -1,26% 1,51% 191.121
05/11/1990 11,56 11,56 11,45 11,48 -0,75% 1,00% 344.623
02/11/1990 11,53 11,74 11,53 11,56 +0,25% 1,75% 952.577
01/11/1990 11,16 11,53 11,13 11,53 +3,10% 3,63% 1.061.542
31/10/1990 11,07 11,22 11,07 11,19 +0,52% 1,31% 357.595
30/10/1990 11,07 11,22 11,07 11,13 +0,26% 1,31% 305.707
29/10/1990 11,25 11,30 10,99 11,10 -2,04% 2,83% 458.344
26/10/1990 11,36 11,36 11,25 11,33 -0,51% 1,02% 225.280
25/10/1990 11,42 11,45 11,33 11,39 +0,51% 1,01% 280.195
24/10/1990 11,22 11,39 11,13 11,33 +1,29% 2,32% 585.902
23/10/1990 10,90 11,33 10,90 11,19 +2,11% 3,98% 543.094
22/10/1990 10,96 11,07 10,78 10,96 -0,26% 2,64% 512.394
19/10/1990 10,96 10,99 10,81 10,99 +1,06% 1,58% 316.084
18/10/1990 10,38 10,87 10,38 10,87 +4,74% 4,74% 256.413
17/10/1990 10,38 10,46 10,38 10,38 -0,28% 0,84% 86.048
16/10/1990 10,35 10,46 10,29 10,41 +0,84% 1,68% 638.222
15/10/1990 10,35 10,38 10,12 10,32 +2,00% 2,51% 642.546
12/10/1990 10,03 10,18 9,94 10,12 +1,45% 2,31% 243.874
11/10/1990 10,38 10,38 9,92 9,97 -4,17% 4,46% 627.845
10/10/1990 10,58 10,58 10,35 10,41 -2,17% 2,19% 719.081
09/10/1990 10,93 10,99 10,64 10,64 -2,90% 3,17% 790.860
08/10/1990 11,13 11,16 10,96 10,96 -1,56% 1,82% 477.802
05/10/1990 10,99 11,13 10,96 11,13 +0,26% 1,58% 665.464
04/10/1990 10,93 11,10 10,93 11,10 +1,86% 1,59% 367.540
03/10/1990 10,96 10,99 10,87 10,90 -0,79% 1,06% 598.009
02/10/1990 10,96 11,16 10,93 10,99 +1,33% 2,11% 308.734