🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/1997 32,32 32,49 32,15 32,26 -0,53% 1,07% 372.945
14/01/1997 32,20 32,44 32,20 32,44 +1,26% 0,72% 523.636
13/01/1997 32,03 32,09 31,91 32,03 -0,18% 0,54% 294.464
10/01/1997 31,91 32,32 31,45 32,09 -0,36% 2,72% 442.994
09/01/1997 32,26 32,38 32,03 32,20 -0,18% 1,08% 327.543
08/01/1997 32,15 32,32 31,91 32,26 +0,54% 1,26% 509.583
07/01/1997 31,91 32,09 31,51 32,09 -0,36% 1,81% 271.980
06/01/1997 32,15 32,38 31,91 32,20 +0,54% 1,44% 433.481
03/01/1997 31,63 32,09 31,57 32,03 +1,65% 1,65% 306.355
02/01/1997 31,97 31,97 31,05 31,51 -1,45% 2,89% 269.601
31/12/1996 32,20 32,20 31,91 31,97 -0,90% 0,90% 318.463
30/12/1996 32,32 32,67 32,20 32,26 -0,18% 1,43% 276.952
27/12/1996 32,26 32,32 32,03 32,32 +0,18% 0,90% 106.370
26/12/1996 31,80 32,26 31,80 32,26 +1,82% 1,45% 113.289
24/12/1996 31,74 31,74 31,51 31,68 +0,00% 0,73% 174.257
23/12/1996 32,26 32,32 31,68 31,68 -1,79% 1,97% 277.817
20/12/1996 32,38 32,38 32,09 32,26 +2,20% 0,89% 762.105
19/12/1996 31,16 31,57 31,16 31,57 +2,06% 1,30% 403.429
18/12/1996 30,93 31,11 30,82 30,93 +0,19% 0,93% 401.483
17/12/1996 30,41 30,93 30,41 30,87 +0,19% 1,71% 499.422
16/12/1996 31,16 31,34 30,82 30,82 -0,93% 1,67% 381.809
13/12/1996 31,28 31,28 31,11 31,11 -0,92% 0,55% 538.554
12/12/1996 31,91 32,09 31,39 31,39 -1,27% 2,17% 600.604
11/12/1996 31,57 31,80 31,34 31,80 +0,00% 1,47% 887.285
10/12/1996 31,63 31,97 31,63 31,80 +0,18% 1,10% 174.690
09/12/1996 31,51 31,80 31,51 31,74 +0,55% 0,92% 378.782
06/12/1996 31,68 31,68 30,76 31,57 -0,73% 2,92% 536.392
05/12/1996 31,34 31,80 30,82 31,80 +0,73% 3,14% 1.346.710
04/12/1996 32,09 32,12 31,39 31,57 -1,80% 2,25% 797.346
03/12/1996 32,32 32,38 32,09 32,15 -0,71% 0,89% 485.801