🇺🇸 APD — Air Products and Chemicals, Inc.

Materiales básicos Compra
← Volver

Precio actual

304,84 USD

Máx. histórico

338,07

641 días

Split 1081:1000 del 03/10/2016

Caída desde máximo

-9,83%

Rango 52 semanas

229,11 – 324,00

Variación hoy

-1,50%

Cierre anterior

309,49

Rango de hoy

301,16 – 309,41

Volumen hoy

1.075.823

Peor caída histórica

-60,30%

05/06/2008 → 20/11/2008

Recuperado en 958 días

Volatilidad anualizada ⓘ

27,99%

Información
Nombre completo
Air Products and Chemicals, Inc.
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Specialty Chemicals
Empleados
21.087
PER ⓘ
127,55 (puede no estar actualizado)
Dividend yield
2,34% (puede no estar actualizado)
Precio objetivo analistas
342,55 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Air Products and Chemicals, Inc. provides atmospheric gases, process and specialty gases, equipment, and related services in the Americas, Asia, Europe, the Middle East, India, and internationally. The company produces atmospheric gases, including oxygen, nitrogen, and argon; process gases, such as hydrogen, helium, carbon dioxide, carbon monoxide, and syngas; and specialty gases for customers in various industries, including refining, chemical, metals, manufacturing, electronics, energy production, medical, food, chemical and petrochemical manufacturing, oil and gas recovery and processing, and steel and primary metals processing. It also designs and manufactures equipment for air separation, hydrocarbon recovery and purification, natural gas liquefaction, and liquid helium and liquid hydrogen transport and storage. Air Products and Chemicals, Inc. was founded in 1940 and is headquartered in Allentown, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 7,2200 USD · Yield: 2,37%
Fecha de pago Importe por participación
01/10/2026 1,8100 USD
01/07/2026 1,8100 USD
01/04/2026 1,8100 USD
02/01/2026 1,7900 USD
01/10/2025 1,7900 USD
01/07/2025 1,7900 USD
01/04/2025 1,7900 USD
02/01/2025 1,7700 USD
01/10/2024 1,7700 USD
01/07/2024 1,7700 USD
28/03/2024 1,7700 USD
29/12/2023 1,7500 USD
29/09/2023 1,7500 USD
30/06/2023 1,7500 USD
31/03/2023 1,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/10/2016 1081:1000
16/06/1998 2:1
10/03/1992 2:1
06/06/1986 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/04/1997 31,45 31,51 31,28 31,39 -0,55% 0,74% 682.327
10/04/1997 31,11 31,68 31,11 31,57 +0,37% 1,86% 296.843
09/04/1997 31,45 31,74 31,39 31,45 +0,00% 1,10% 439.535
08/04/1997 31,16 31,51 31,11 31,45 +1,68% 1,30% 314.571
07/04/1997 30,82 31,11 30,82 30,93 +0,00% 0,94% 394.133
04/04/1997 30,93 30,93 30,70 30,93 -0,37% 0,75% 528.609
03/04/1997 30,70 31,11 30,70 31,05 +0,75% 1,32% 668.490
02/04/1997 30,99 31,05 30,82 30,82 -0,74% 0,75% 838.424
01/04/1997 31,39 31,51 30,82 31,05 -1,10% 2,21% 992.142
31/03/1997 31,16 31,63 31,16 31,39 +0,18% 1,48% 892.257
27/03/1997 31,63 31,68 31,34 31,34 -1,09% 1,10% 409.699
26/03/1997 31,11 31,91 31,11 31,68 +2,62% 2,60% 718.865
25/03/1997 32,03 32,03 30,76 30,87 -3,61% 3,97% 976.792
24/03/1997 32,32 32,32 31,91 32,03 -1,07% 1,25% 943.713
21/03/1997 33,07 33,13 32,26 32,38 -2,10% 2,62% 1.026.518
20/03/1997 33,65 33,65 32,96 33,07 -1,72% 2,06% 581.578
19/03/1997 34,05 34,17 33,53 33,65 -1,69% 1,87% 478.018
18/03/1997 34,40 34,46 34,05 34,23 -0,67% 1,18% 364.081
17/03/1997 33,82 34,52 33,82 34,46 +1,53% 2,05% 481.045
14/03/1997 33,71 34,17 33,71 33,94 +0,69% 1,37% 594.766
13/03/1997 34,23 34,29 33,71 33,71 -1,85% 1,69% 802.534
12/03/1997 34,23 34,40 34,11 34,34 +0,00% 0,84% 433.049
11/03/1997 34,00 34,57 33,71 34,34 +0,68% 2,55% 941.335
10/03/1997 34,17 34,57 33,94 34,11 +0,00% 1,86% 1.239.907
07/03/1997 34,29 34,29 33,82 34,11 -0,34% 1,35% 618.548
06/03/1997 34,46 34,46 34,17 34,23 -0,34% 0,84% 576.389
05/03/1997 33,82 34,46 33,71 34,34 +1,19% 2,22% 646.006
04/03/1997 33,94 34,23 33,77 33,94 -0,34% 1,36% 464.614
03/03/1997 34,29 34,57 33,94 34,05 -0,67% 1,86% 526.879
28/02/1997 35,21 35,21 34,29 34,29 -2,47% 2,63% 652.059