🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 6 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 12,59 12,79 12,31 12,52 -1,34% 3,81% 90.600
17/10/2019 12,43 12,77 12,41 12,69 +2,34% 2,90% 83.700
16/10/2019 12,82 12,98 12,34 12,40 -3,35% 4,99% 103.000
15/10/2019 12,83 13,17 12,71 12,83 -0,31% 3,59% 167.000
14/10/2019 12,80 12,97 12,69 12,87 -0,08% 2,19% 116.500
11/10/2019 13,00 13,38 12,76 12,88 -0,16% 4,77% 132.500
10/10/2019 12,79 13,45 12,67 12,90 +1,34% 6,10% 253.700
09/10/2019 12,28 12,88 12,12 12,73 +4,60% 6,19% 174.200
08/10/2019 11,90 12,39 11,85 12,17 +0,41% 4,54% 192.500
07/10/2019 12,16 12,38 12,09 12,12 -0,08% 2,38% 88.600
04/10/2019 11,82 12,16 11,82 12,13 +2,36% 2,88% 79.400
03/10/2019 11,83 11,95 11,22 11,85 +0,25% 6,17% 99.200
02/10/2019 11,84 12,14 11,53 11,82 -1,66% 5,15% 104.800
01/10/2019 12,25 12,57 11,95 12,02 -2,12% 5,06% 84.600
30/09/2019 12,17 12,44 11,96 12,28 +0,82% 3,94% 130.500
27/09/2019 12,42 12,58 12,02 12,18 -2,01% 4,51% 91.700
26/09/2019 12,88 12,88 12,27 12,43 -3,64% 4,74% 61.500
25/09/2019 12,72 12,98 12,46 12,90 +1,18% 4,09% 115.400
24/09/2019 13,21 13,21 12,67 12,75 -2,52% 4,09% 196.400
23/09/2019 12,89 13,17 12,64 13,08 +0,31% 4,11% 122.100
20/09/2019 13,14 13,22 12,87 13,04 -0,76% 2,66% 179.700
19/09/2019 13,33 13,67 13,07 13,14 -0,61% 4,50% 79.300
18/09/2019 13,02 13,27 12,93 13,22 +1,54% 2,61% 86.800
17/09/2019 13,30 13,30 12,75 13,02 -0,84% 4,14% 81.300
16/09/2019 13,05 13,34 12,70 13,13 +1,31% 4,90% 121.800
13/09/2019 13,10 13,20 12,86 12,96 -0,84% 2,60% 128.100
12/09/2019 13,23 13,30 12,62 13,07 -1,36% 5,14% 108.800
11/09/2019 12,78 13,28 12,40 13,25 +4,25% 6,89% 111.400
10/09/2019 12,20 12,92 11,97 12,71 +3,42% 7,79% 125.300
09/09/2019 12,42 12,42 11,86 12,29 +0,41% 4,51% 181.500