🇺🇸 AOSL — Alpha and Omega Semiconductor Limited

Tecnología Compra
← Volver

Precio actual

21,17 USD

Máx. histórico

65,72

1686 días

Caída desde máximo

-67,79%

Rango 52 semanas

17,01 – 54,34

Variación hoy

-4,38%

Cierre anterior

22,14

Rango de hoy

20,70 – 22,60

Volumen hoy

533.030

Peor caída histórica

-75,27%

24/03/2022 → 21/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

56,89%

Información
Nombre completo
Alpha and Omega Semiconductor Limited
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
2.519
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,50 USD (puede no estar actualizado)
Primera cotización
29/04/2010
Precio actualizado
hace 7 horas
Sobre la empresa

Alpha and Omega Semiconductor Limited designs, develops, and supplies power semiconductor products for computing, consumer electronics, communication, and industrial applications in Hong Kong, China, South Korea, the United States, and internationally. The company offers power discrete products, including industry standard trench metal-oxide-semiconductor field-effect transistors (MOSFETs), Shielded-Gate low- and mid-voltage MOSFETs, SuperJunction high-voltage MOSFETs, and trench-stop insulated gate bipolar transistors, as well as application-specific MOSFETs for smartphone battery management, dual MOSFETs for CPU power conversion, and high-power density MOSFETs for IBC power modules in AI data centers. It also provides power IC products, total power solutions for Intel panther lake and wildcat lake platforms, and the SmartClamp family of protected DrMOS for AI servers, data centers, and high-end graphics cards, as well as silicon carbide, IPM, HV gate drivers, and digital power products. Alpha and Omega Semiconductor Limited was incorporated in 2000 and is headquartered in Sunnyvale, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 10,61 10,69 10,46 10,67 +0,57% 2,17% 90.900
07/07/2020 10,74 10,93 10,57 10,61 -2,21% 3,35% 93.100
06/07/2020 10,45 10,90 10,40 10,85 +5,03% 4,78% 77.200
02/07/2020 10,64 10,64 10,28 10,33 -0,86% 3,38% 58.300
01/07/2020 10,96 10,97 10,36 10,42 -4,23% 5,57% 77.600
30/06/2020 10,65 10,91 10,56 10,88 +2,35% 3,29% 90.400
29/06/2020 10,05 10,90 10,02 10,63 +7,48% 8,76% 121.900
26/06/2020 10,44 10,55 9,88 9,89 -6,26% 6,42% 354.700
25/06/2020 10,32 10,59 10,15 10,55 +1,74% 4,26% 85.600
24/06/2020 10,78 10,79 10,24 10,37 -5,04% 5,10% 93.200
23/06/2020 11,05 11,13 10,88 10,92 -0,27% 2,26% 67.100
22/06/2020 10,77 11,05 10,64 10,95 +1,67% 3,81% 124.700
19/06/2020 11,32 11,45 10,73 10,77 -3,49% 6,36% 199.900
18/06/2020 11,03 11,46 11,03 11,16 +0,54% 3,90% 133.600
17/06/2020 11,64 11,65 11,06 11,10 -4,15% 5,07% 100.400
16/06/2020 11,58 11,86 11,39 11,58 +2,21% 4,06% 115.300
15/06/2020 10,82 11,36 10,70 11,33 +1,98% 6,10% 132.300
12/06/2020 11,39 11,56 10,91 11,11 +1,46% 5,71% 103.600
11/06/2020 11,90 11,95 10,94 10,95 -11,91% 8,49% 96.900
10/06/2020 12,33 12,66 11,93 12,43 +0,81% 5,92% 122.200
09/06/2020 12,20 12,47 11,89 12,33 -0,64% 4,75% 82.000
08/06/2020 12,40 12,53 12,21 12,41 +0,89% 2,58% 79.400
05/06/2020 11,95 12,58 11,95 12,30 +5,04% 5,27% 164.100
04/06/2020 11,42 11,95 11,40 11,71 +2,18% 4,82% 109.400
03/06/2020 10,98 11,59 10,74 11,46 +4,56% 7,74% 124.200
02/06/2020 10,38 10,98 10,33 10,96 +6,51% 6,26% 97.800
01/06/2020 10,40 10,58 10,20 10,29 -2,19% 3,65% 108.300
29/05/2020 10,59 10,73 10,08 10,52 -0,85% 6,14% 336.100
28/05/2020 11,50 11,50 10,52 10,61 -7,50% 8,52% 101.100
27/05/2020 11,20 11,53 10,87 11,47 +3,33% 5,89% 127.300