🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 14 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 295,24 300,75 289,71 292,40 -2,53% 3,74% 2.060.000
01/02/2024 296,40 300,53 294,58 300,00 +0,53% 2,01% 1.647.300
31/01/2024 299,16 301,81 297,85 298,43 -0,12% 1,32% 1.330.100
30/01/2024 298,43 299,96 297,30 298,80 +0,14% 0,89% 1.066.500
29/01/2024 301,56 302,35 297,00 298,39 -1,16% 1,77% 953.500
26/01/2024 299,79 301,90 297,81 301,90 +0,73% 1,36% 1.565.600
25/01/2024 302,85 303,75 296,41 299,71 -1,43% 2,42% 1.845.300
24/01/2024 305,78 306,79 303,00 304,06 -0,13% 1,24% 1.070.000
23/01/2024 307,76 309,33 304,25 304,46 -0,64% 1,65% 1.069.900
22/01/2024 311,34 312,25 305,77 306,43 -1,65% 2,08% 1.716.500
19/01/2024 309,01 312,75 307,55 311,58 +1,40% 1,68% 1.492.500
18/01/2024 301,15 308,67 300,27 307,28 +1,33% 2,79% 1.488.500
17/01/2024 300,55 304,87 299,47 303,26 +0,98% 1,80% 1.247.400
16/01/2024 299,76 300,85 297,94 300,32 +0,03% 0,97% 817.400
12/01/2024 299,62 300,94 298,91 300,24 +0,55% 0,68% 755.100
11/01/2024 299,41 300,04 295,53 298,61 -0,23% 1,51% 1.078.200
10/01/2024 294,02 299,34 293,45 299,30 +1,81% 2,00% 1.157.500
09/01/2024 293,44 294,17 290,19 293,98 -0,53% 1,36% 826.900
08/01/2024 291,86 295,93 290,43 295,54 +2,05% 1,88% 1.556.700
05/01/2024 291,13 292,61 285,86 289,59 -0,40% 2,32% 867.300
04/01/2024 292,33 295,34 290,50 290,74 -0,05% 1,66% 903.300
03/01/2024 288,89 292,96 287,80 290,89 +1,00% 1,79% 1.244.000
02/01/2024 291,44 292,85 287,79 288,02 -1,03% 1,74% 1.174.200
29/12/2023 289,31 291,21 288,17 291,02 +0,59% 1,05% 773.200
28/12/2023 290,00 292,41 288,47 289,31 -0,19% 1,36% 1.086.700
27/12/2023 289,08 290,50 287,63 289,87 +0,10% 0,99% 1.051.700
26/12/2023 290,45 290,96 287,48 289,59 -0,71% 1,20% 981.900
22/12/2023 289,12 291,79 285,00 291,67 +1,21% 2,35% 1.882.200
21/12/2023 292,43 295,05 287,15 288,19 -2,02% 2,70% 2.082.300
20/12/2023 290,98 297,02 284,85 294,12 -6,03% 4,18% 2.768.400