🇺🇸 AON — Aon plc

Servicios financieros Compra
← Volver

Precio actual

330,16 USD

Máx. histórico

409,32

610 días

Split 3:2 del 18/05/1999

Caída desde máximo

-19,34%

Rango 52 semanas

266,33 – 382,34

Variación hoy

-0,97%

Cierre anterior

333,38

Rango de hoy

328,01 – 333,64

Volumen hoy

1.867.625

Peor caída histórica

-67,38%

06/07/1998 → 08/08/2002

Recuperado en 1315 días

Volatilidad anualizada ⓘ

27,51%

Información
Nombre completo
Aon plc
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
60.000
PER ⓘ
18,07 (puede no estar actualizado)
Dividend yield
0,98% (puede no estar actualizado)
Precio objetivo analistas
360,00 USD (puede no estar actualizado)
Primera cotización
02/06/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Aon plc operates as a professional services firm in the United States, rest of the Americas, the United Kingdom, Ireland, rest of Europe, the Middle East, Africa, and the Asia Pacific. It operates through Risk Capital and Human Capital segments. The company offers commercial risk solutions comprising retail and insurance brokerage, specialty solutions, global risk consulting, captives management, and affinity programs; health solutions, such as consulting and brokerage, consumer benefits, and talent advisory services; and wealth solutions, including retirement consulting and investments. It also provides treaty and facultative reinsurance; strategy and technology group solutions; insurance-linked securities, capital raising, strategic advice, restructuring, and merger and acquisition services; and risk management products and solutions, capital market solutions, and corporate finance advisory services. In addition, the company offers strategic design advice and actuarial services; pension risk transfer and integrated pension administration; and investment advisory services on developing and maintaining investment programs across various plan types, including defined benefit plans, defined contribution plans, master trusts, and pooled employer plans for corporations, public pensions, endowments, and foundations. Aon plc was incorporated in 1979 and is headquartered in Dublin, Ireland.

Dividendos repartidos Total últimos 12 meses: 2,4600 USD · Yield: 0,75%
Fecha de pago Importe por participación
02/11/2026 0,8200 USD
03/08/2026 0,8200 USD
01/05/2026 0,8200 USD
01/08/2025 0,7450 USD
01/05/2025 0,7450 USD
03/02/2025 0,6750 USD
01/11/2024 0,6750 USD
01/08/2024 0,6750 USD
30/04/2024 0,6750 USD
31/01/2024 0,6150 USD
31/10/2023 0,6150 USD
31/07/2023 0,6150 USD
28/04/2023 0,6150 USD
31/01/2023 0,5600 USD
31/10/2022 0,5600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/05/1999 3:2
15/05/1997 3:2
17/05/1994 3:2
27/05/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 283,19 288,76 281,38 282,01 +0,35% 2,61% 4.389.600
29/04/2024 281,26 284,40 279,86 281,04 -1,40% 1,61% 2.879.600
26/04/2024 270,88 285,88 268,06 285,03 -6,85% 6,58% 4.566.600
25/04/2024 307,71 308,15 304,00 306,00 -0,92% 1,35% 1.365.400
24/04/2024 311,03 311,03 307,71 308,83 -0,97% 1,07% 849.300
23/04/2024 312,00 313,79 310,58 311,86 +0,27% 1,03% 620.900
22/04/2024 311,00 313,23 309,38 311,02 +0,27% 1,24% 938.400
19/04/2024 311,07 311,07 309,07 310,19 +0,48% 0,64% 823.300
18/04/2024 307,58 312,02 307,58 308,70 +1,28% 1,44% 637.000
17/04/2024 305,13 308,02 303,81 304,79 +0,24% 1,38% 833.400
16/04/2024 305,68 306,75 303,80 304,05 -0,37% 0,97% 1.230.100
15/04/2024 312,10 312,10 304,80 305,18 -0,92% 2,34% 958.400
12/04/2024 309,37 312,44 306,74 308,00 -0,96% 1,84% 742.200
11/04/2024 314,64 316,25 310,91 311,00 -1,58% 1,70% 846.500
10/04/2024 317,90 319,47 315,19 316,00 -1,06% 1,35% 803.600
09/04/2024 320,92 320,92 317,72 319,40 -0,14% 1,00% 716.700
08/04/2024 319,34 320,98 318,51 319,84 +0,27% 0,77% 771.500
05/04/2024 316,26 320,56 315,00 318,99 +1,34% 1,76% 752.900
04/04/2024 325,82 325,82 313,31 314,77 -2,99% 3,84% 2.153.500
03/04/2024 329,20 329,74 321,87 324,47 -1,57% 2,39% 1.381.400
02/04/2024 330,25 331,13 329,18 329,64 +0,02% 0,59% 701.600
01/04/2024 333,00 333,00 328,35 329,59 -1,24% 1,40% 527.200
28/03/2024 335,00 336,06 333,58 333,72 -0,02% 0,74% 732.100
27/03/2024 331,63 334,02 330,07 333,79 +1,17% 1,19% 710.800
26/03/2024 326,84 331,15 325,74 329,92 +0,71% 1,66% 985.200
25/03/2024 328,01 329,27 326,67 327,58 +0,24% 0,79% 1.084.000
22/03/2024 327,40 329,53 326,19 326,79 +0,08% 1,02% 980.400
21/03/2024 325,65 328,31 324,01 326,52 +0,14% 1,32% 831.500
20/03/2024 322,69 327,24 321,01 326,07 +1,02% 1,93% 752.400
19/03/2024 321,56 323,07 319,16 322,77 +0,94% 1,22% 883.000