🇺🇸 ANET — Arista Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

159,16 USD

Máx. histórico

216,74

27 días

Split 4:1 del 04/12/2024

Caída desde máximo

-26,57%

Rango 52 semanas

114,52 – 217,41

Variación hoy

-10,83%

Cierre anterior

178,48

Rango de hoy

158,35 – 171,70

Volumen hoy

14.811.494

Peor caída histórica

-52,20%

16/04/2019 → 16/03/2020

Recuperado en 430 días

Volatilidad anualizada ⓘ

45,90%

Información
Nombre completo
Arista Networks, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Computer Hardware
Empleados
5.115
PER ⓘ
42,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
245,43 USD (puede no estar actualizado)
Primera cotización
06/06/2014
Precio actualizado
hace 18 horas
Sobre la empresa

Arista Networks, Inc. engages in the development, marketing, and sale of data-driven, client to cloud networking solutions for AI, data center, campus, and routing environments in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. Its cloud networking solutions consist of Extensible Operating System (EOS), a publish-subscribe state-sharing networking operating system offered in combination with a set of network applications. The company offers data center, cloud and AI networking, cognitive adjacencies, and cognitive network software and services. It also provides post contract customer support services, such as technical support, hardware repair and replacement parts beyond standard warranty, bug fixes, patches, and upgrade services. The company serves a range of industries comprising internet companies, cloud service providers, financial services organizations, government agencies, media and entertainment, healthcare, oil and gas, education, manufacturing, industrial, and others. It markets and sells its products through distributors, system integrators, value-added resellers, and original equipment manufacturer partners, as well as through its direct sales force. Arista Networks, Inc. was formerly known as Arastra, Inc. and changed its name to Arista Networks, Inc. in October 2008. The company was incorporated in 2004 and is headquartered in Santa Clara, California.

Splits Registrados en el histórico de precios
Fecha Ratio
04/12/2024 4:1
18/11/2021 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/12/2024 103,41 108,14 102,44 106,83 +1,33% 5,51% 6.967.000
04/12/2024 106,01 108,97 104,01 105,43 +1,75% 4,68% 5.845.900
03/12/2024 101,99 104,05 101,60 103,62 +1,06% 2,40% 7.181.200
02/12/2024 101,46 104,19 101,46 102,53 +1,05% 2,69% 5.328.000
29/11/2024 101,75 102,25 100,95 101,46 +0,88% 1,27% 5.131.600
27/11/2024 101,63 101,73 98,55 100,57 -1,48% 3,14% 6.823.600
26/11/2024 100,87 103,48 100,62 102,08 +2,15% 2,83% 8.479.200
25/11/2024 102,55 103,19 98,88 99,93 -1,66% 4,20% 9.612.000
22/11/2024 101,25 101,95 99,93 101,62 +0,37% 1,99% 7.649.600
21/11/2024 98,00 101,34 97,76 101,24 +6,09% 3,65% 13.185.600
20/11/2024 95,00 95,66 93,75 95,43 +1,06% 2,01% 7.866.400
19/11/2024 92,68 95,06 92,10 94,43 +1,95% 3,20% 12.958.800
18/11/2024 94,98 94,98 92,32 92,62 -1,05% 2,80% 10.448.400
15/11/2024 95,97 95,97 93,06 93,60 -3,00% 3,03% 12.047.200
14/11/2024 98,25 98,84 96,12 96,49 -2,33% 2,76% 11.496.800
13/11/2024 99,31 100,94 98,04 98,79 -0,10% 2,92% 12.063.600
12/11/2024 99,78 100,49 98,43 98,89 -0,44% 2,06% 12.885.600
11/11/2024 101,33 102,07 97,56 99,33 -0,78% 4,46% 11.624.800
08/11/2024 101,62 104,48 99,38 100,11 -7,09% 5,03% 25.313.600
07/11/2024 106,76 107,99 106,16 107,76 +1,87% 1,72% 13.025.200
06/11/2024 105,00 106,00 103,29 105,78 +4,44% 2,58% 7.345.600
05/11/2024 99,39 101,34 99,24 101,28 +2,59% 2,12% 4.590.400
04/11/2024 99,51 100,15 98,29 98,72 +0,18% 1,87% 4.616.400
01/11/2024 96,83 99,23 96,17 98,54 +2,00% 3,15% 5.255.600
31/10/2024 97,62 97,72 95,47 96,61 -2,41% 2,30% 9.374.000
30/10/2024 100,11 100,32 98,48 99,00 -1,39% 1,84% 4.227.200
29/10/2024 98,32 101,07 98,26 100,39 +2,34% 2,86% 4.650.400
28/10/2024 99,97 100,13 97,70 98,10 -0,43% 2,43% 4.125.600
25/10/2024 99,98 100,19 98,35 98,52 -0,41% 1,84% 4.672.400
24/10/2024 99,13 99,60 98,58 98,93 +0,42% 1,03% 4.452.800