🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,90 EUR

Máx. histórico

86,10

43 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,88%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,61%

Cierre anterior

81,40

Rango de hoy

81,20 – 82,60

Volumen hoy

96.154

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2019 40,88 41,40 40,22 41,40 +2,63% 2,89% 195.063
04/01/2019 39,00 40,34 38,68 40,34 +4,40% 4,26% 180.970
03/01/2019 39,48 39,48 38,44 38,64 -2,33% 2,63% 125.502
02/01/2019 40,20 40,20 39,12 39,56 -1,40% 2,69% 151.803
31/12/2018 40,12 40,12 40,12 40,12 +0,00% 0,00% 0
28/12/2018 39,34 40,14 39,34 40,12 +2,35% 2,03% 103.675
27/12/2018 39,50 40,22 39,14 39,20 -0,51% 2,73% 182.283
21/12/2018 38,98 39,40 38,50 39,40 +1,08% 2,31% 478.350
20/12/2018 38,80 39,04 38,46 38,98 -0,97% 1,49% 167.567
19/12/2018 39,20 39,74 38,74 39,36 +0,41% 2,55% 208.428
18/12/2018 38,94 39,70 38,44 39,20 +0,82% 3,24% 303.248
17/12/2018 39,14 39,38 38,62 38,88 -0,92% 1,94% 196.142
14/12/2018 40,20 40,28 39,20 39,24 -2,44% 2,69% 153.058
13/12/2018 40,66 40,98 40,22 40,22 -1,03% 1,87% 185.780
12/12/2018 40,20 41,32 39,90 40,64 +1,40% 3,53% 227.984
11/12/2018 39,26 40,46 39,26 40,08 +2,35% 3,06% 205.082
10/12/2018 40,60 40,68 39,10 39,16 -3,59% 3,89% 223.970
07/12/2018 41,94 42,02 40,52 40,62 -2,03% 3,58% 177.321
06/12/2018 42,40 42,40 41,30 41,46 -2,40% 2,59% 211.684
05/12/2018 42,00 43,04 41,88 42,48 -0,05% 2,76% 134.691
04/12/2018 43,50 43,50 42,10 42,50 -2,25% 3,22% 168.848
03/12/2018 43,44 44,06 43,16 43,48 +2,26% 2,07% 184.017
30/11/2018 43,24 43,50 42,36 42,52 +0,43% 2,64% 314.409
29/11/2018 42,30 42,34 41,52 42,34 +1,34% 1,94% 119.476
28/11/2018 42,20 42,30 41,52 41,78 -0,52% 1,85% 128.959
27/11/2018 42,02 42,34 41,58 42,00 -0,47% 1,81% 144.491
26/11/2018 43,00 43,00 42,12 42,20 -0,38% 2,05% 107.373
23/11/2018 42,48 42,50 42,00 42,36 +0,33% 1,18% 82.195
22/11/2018 42,60 42,60 41,98 42,22 +0,14% 1,46% 96.531
21/11/2018 42,00 42,94 41,98 42,16 +0,67% 2,29% 145.038