🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,90 EUR

Máx. histórico

86,10

43 días

Split 2:1 del 23/04/2012

Caída desde máximo

-4,88%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,61%

Cierre anterior

81,40

Rango de hoy

81,20 – 82,60

Volumen hoy

96.154

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,78 (puede no estar actualizado)
Dividend yield
3,32% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,30%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/04/2019 39,90 41,04 39,58 40,84 +2,82% 3,66% 277.964
03/04/2019 39,22 39,80 39,06 39,72 +1,85% 1,89% 161.001
02/04/2019 38,78 39,20 38,62 39,00 +1,46% 1,50% 223.186
01/04/2019 38,80 39,10 38,44 38,44 +0,52% 1,70% 169.764
29/03/2019 38,20 38,66 37,80 38,24 -1,60% 2,25% 360.885
28/03/2019 39,40 39,88 38,62 38,86 -0,87% 3,20% 228.913
27/03/2019 39,92 40,40 39,20 39,20 -1,26% 3,01% 215.349
26/03/2019 39,80 40,02 39,30 39,70 -0,45% 1,81% 179.328
22/03/2019 40,84 40,92 39,80 39,88 -1,77% 2,74% 165.732
21/03/2019 40,60 40,72 40,20 40,60 +0,15% 1,28% 140.217
20/03/2019 41,18 41,20 40,54 40,54 -1,36% 1,60% 162.168
19/03/2019 41,42 41,46 40,96 41,10 +0,29% 1,21% 118.897
18/03/2019 41,34 41,56 40,80 40,98 -0,29% 1,84% 182.003
15/03/2019 41,00 41,38 40,52 41,10 +0,83% 2,10% 600.021
14/03/2019 40,70 41,06 40,36 40,76 +1,09% 1,72% 187.327
13/03/2019 40,50 40,62 40,20 40,32 -0,20% 1,04% 180.496
12/03/2019 40,90 40,90 40,12 40,40 +0,40% 1,91% 173.898
08/03/2019 41,50 41,52 40,22 40,24 -4,10% 3,13% 196.295
07/03/2019 43,50 43,60 41,80 41,96 -3,54% 4,14% 191.412
06/03/2019 44,60 45,16 43,50 43,50 -2,47% 3,72% 223.233
05/03/2019 44,34 44,60 44,02 44,60 +0,68% 1,31% 209.536
04/03/2019 44,86 45,12 43,96 44,30 -0,45% 2,59% 162.739
01/03/2019 44,00 44,98 43,82 44,50 +1,37% 2,64% 204.959
28/02/2019 44,00 44,08 43,18 43,90 -1,48% 2,05% 256.848
27/02/2019 45,06 45,06 44,20 44,56 -0,98% 1,91% 116.977
26/02/2019 45,06 45,14 44,38 45,00 -0,13% 1,69% 106.732
25/02/2019 44,92 45,50 44,70 45,06 +0,99% 1,78% 122.729
22/02/2019 44,22 44,98 43,92 44,62 +1,09% 2,40% 102.201
21/02/2019 44,78 44,78 43,98 44,14 -1,43% 1,79% 96.322
20/02/2019 44,50 44,78 44,24 44,78 +0,77% 1,21% 94.816