🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,10 EUR

Máx. histórico

86,10

41 días

Split 2:1 del 23/04/2012

Caída desde máximo

-5,81%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,62%

Cierre anterior

80,60

Rango de hoy

80,50 – 82,00

Volumen hoy

101.340

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,62 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,33%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 73,60 74,80 73,60 74,10 -1,33% 1,63% 45.256
14/05/2026 73,40 75,10 73,40 75,10 +2,60% 2,32% 49.546
13/05/2026 73,50 73,50 72,40 73,20 +0,00% 1,50% 94.122
12/05/2026 74,50 75,10 72,90 73,20 -2,14% 2,95% 94.317
11/05/2026 75,00 75,50 74,50 74,80 -0,13% 1,33% 59.920
08/05/2026 75,10 75,60 74,30 74,90 -1,45% 1,73% 75.524
07/05/2026 76,00 77,20 75,80 76,00 -0,52% 1,84% 97.545
06/05/2026 74,50 76,40 73,60 76,40 +3,24% 3,76% 116.644
05/05/2026 72,60 74,00 72,10 74,00 +1,65% 2,62% 97.871
04/05/2026 73,30 74,00 72,40 72,80 +0,69% 2,18% 80.371
30/04/2026 72,40 73,50 72,00 72,30 -0,96% 2,07% 133.433
29/04/2026 73,00 74,60 71,70 73,00 +7,04% 3,97% 194.275
28/04/2026 68,90 68,90 67,60 68,20 -1,45% 1,89% 74.748
27/04/2026 69,50 69,50 68,60 69,20 +0,87% 1,29% 83.331
24/04/2026 69,80 70,20 68,60 68,60 -2,00% 2,29% 83.307
23/04/2026 68,40 70,00 68,40 70,00 +2,19% 2,34% 65.299
22/04/2026 69,50 70,00 68,50 68,50 -1,01% 2,16% 107.539
21/04/2026 69,20 69,90 69,10 69,20 +0,29% 1,16% 67.387
20/04/2026 69,40 69,70 68,90 69,00 -1,71% 1,15% 77.350
17/04/2026 68,60 70,30 68,20 70,20 +3,39% 3,06% 102.432
16/04/2026 68,00 68,50 67,60 67,90 +0,15% 1,32% 67.729
15/04/2026 67,90 68,40 67,70 67,80 +0,00% 1,03% 54.801
14/04/2026 67,60 68,50 67,40 67,80 +1,80% 1,63% 81.219
13/04/2026 66,90 67,30 66,20 66,60 -1,48% 1,64% 86.150
10/04/2026 66,80 68,50 66,40 67,60 +1,81% 3,14% 129.488
09/04/2026 64,40 66,80 63,50 66,40 +4,08% 5,12% 154.151
08/04/2026 63,20 64,20 62,90 63,80 +5,45% 2,06% 110.948
07/04/2026 61,80 61,80 60,40 60,50 -0,66% 2,27% 104.776
02/04/2026 61,00 61,35 59,95 60,90 -1,46% 2,30% 52.721
01/04/2026 61,15 61,85 60,90 61,80 +3,87% 1,55% 68.287