🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,10 EUR

Máx. histórico

86,10

41 días

Split 2:1 del 23/04/2012

Caída desde máximo

-5,81%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,62%

Cierre anterior

80,60

Rango de hoy

80,50 – 82,00

Volumen hoy

101.340

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,43%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,62 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,33%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 78,00 78,00 76,10 76,80 -1,92% 2,44% 56.908
25/06/2026 76,70 78,80 76,70 78,30 -0,13% 2,74% 74.873
24/06/2026 78,10 79,20 76,70 78,40 -1,01% 3,20% 109.793
23/06/2026 78,80 79,20 77,40 79,20 -0,50% 2,28% 102.671
22/06/2026 78,30 79,60 78,00 79,60 +2,05% 2,04% 69.489
19/06/2026 78,50 78,70 77,90 78,00 -0,89% 1,02% 309.882
18/06/2026 79,10 79,40 78,10 78,70 -0,76% 1,64% 116.118
17/06/2026 79,40 80,00 78,20 79,30 +0,63% 2,27% 89.257
16/06/2026 79,30 79,90 78,80 78,80 -0,76% 1,39% 109.567
15/06/2026 79,00 80,60 78,80 79,40 +1,93% 2,28% 115.794
12/06/2026 77,00 78,50 77,00 77,90 +1,83% 1,95% 70.526
11/06/2026 75,40 76,80 75,40 76,50 +0,66% 1,86% 86.362
10/06/2026 76,20 76,80 75,10 76,00 -0,39% 2,23% 85.336
09/06/2026 77,00 77,50 76,10 76,30 -0,65% 1,82% 84.409
08/06/2026 75,10 76,80 75,00 76,80 +0,52% 2,40% 82.486
05/06/2026 78,50 78,50 76,20 76,40 -1,80% 2,93% 85.506
04/06/2026 78,10 79,00 77,80 77,80 -0,89% 1,54% 61.472
03/06/2026 79,20 80,10 78,00 78,50 -1,38% 2,65% 105.552
02/06/2026 78,50 79,80 78,20 79,60 +1,92% 2,04% 75.985
01/06/2026 77,80 78,70 77,10 78,10 +0,00% 2,06% 110.651
29/05/2026 78,50 79,40 77,80 78,10 -0,51% 2,04% 195.806
28/05/2026 78,40 79,70 78,10 78,50 -0,63% 2,04% 111.462
27/05/2026 77,90 80,70 77,90 79,00 +1,54% 3,59% 149.239
26/05/2026 77,80 78,30 76,90 77,80 +0,00% 1,80% 65.418
25/05/2026 77,00 77,90 77,00 77,80 +1,70% 1,17% 28.498
22/05/2026 73,50 76,50 73,50 76,50 +4,08% 4,08% 154.818
21/05/2026 72,90 74,10 72,90 73,50 -0,68% 1,65% 119.566
20/05/2026 71,90 74,00 71,50 74,00 +2,35% 3,48% 67.338
19/05/2026 73,20 73,80 71,70 72,30 -1,90% 2,87% 71.862
18/05/2026 72,90 74,30 72,90 73,70 -0,54% 1,92% 69.377