🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,40 EUR

Máx. histórico

86,10

42 días

Split 2:1 del 23/04/2012

Caída desde máximo

-5,46%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,37%

Cierre anterior

81,10

Rango de hoy

80,50 – 82,90

Volumen hoy

51.637

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 16 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,32%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2023 49,20 49,48 48,60 48,86 -0,69% 1,79% 67.408
15/11/2023 49,30 49,46 48,88 49,20 +0,37% 1,18% 96.862
14/11/2023 48,20 49,10 47,78 49,02 +1,66% 2,74% 116.547
13/11/2023 48,22 48,74 47,98 48,22 +0,08% 1,58% 62.787
10/11/2023 47,90 48,18 47,22 48,18 +0,12% 2,00% 114.760
09/11/2023 47,50 48,12 46,92 48,12 +1,82% 2,53% 87.977
08/11/2023 46,88 47,36 46,48 47,26 +1,37% 1,88% 91.084
07/11/2023 46,40 46,68 46,02 46,62 -1,19% 1,42% 101.871
06/11/2023 48,10 48,10 47,02 47,18 -1,17% 2,25% 163.523
03/11/2023 46,28 48,08 46,28 47,74 +6,23% 3,89% 282.674
02/11/2023 44,42 45,18 43,56 44,94 +6,49% 3,65% 230.809
01/11/2023 43,68 43,76 42,20 42,20 -2,76% 3,57% 130.729
31/10/2023 42,84 43,40 42,72 43,40 +1,83% 1,59% 80.059
30/10/2023 42,22 43,04 42,22 42,62 +1,24% 1,94% 59.637
27/10/2023 41,46 43,24 41,12 42,10 -0,47% 5,11% 172.829
25/10/2023 42,90 43,00 42,22 42,30 -1,35% 1,82% 103.082
24/10/2023 42,20 43,28 42,20 42,88 +1,47% 2,56% 99.109
23/10/2023 43,06 43,26 41,92 42,26 -1,81% 3,11% 113.255
20/10/2023 43,60 43,60 42,90 43,04 -1,78% 1,61% 124.455
19/10/2023 44,00 44,14 43,68 43,82 -0,45% 1,05% 90.369
18/10/2023 45,04 45,04 44,02 44,02 -2,26% 2,26% 63.947
17/10/2023 45,30 45,48 44,36 45,04 -0,71% 2,47% 68.450
16/10/2023 45,76 45,76 44,68 45,36 -0,18% 2,36% 112.737
13/10/2023 46,26 46,26 45,44 45,44 -1,39% 1,77% 100.228
12/10/2023 46,44 46,72 45,90 46,08 +0,13% 1,77% 62.698
11/10/2023 45,72 46,54 45,66 46,02 +0,61% 1,92% 164.558
10/10/2023 45,32 45,96 45,32 45,74 +1,64% 1,41% 102.593
09/10/2023 45,42 46,00 45,00 45,00 -1,75% 2,20% 103.255
06/10/2023 46,26 46,26 45,32 45,80 -0,78% 2,03% 126.522
05/10/2023 46,62 47,08 46,02 46,16 +0,13% 2,27% 58.762