🇦🇹 ANDR.VI — Andritz AG

Industriales Compra fuerte
← Volver

Precio actual

81,40 EUR

Máx. histórico

86,10

42 días

Split 2:1 del 23/04/2012

Caída desde máximo

-5,46%

Rango 52 semanas

57,95 – 87,70

Variación hoy

+0,37%

Cierre anterior

81,10

Rango de hoy

80,50 – 82,90

Volumen hoy

51.637

Peor caída histórica

-69,40%

13/07/2007 → 26/11/2008

Recuperado en 594 días

Volatilidad anualizada ⓘ

33,42%

Información
Nombre completo
Andritz AG
Divisa
EUR
Mercado
Vienna
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
30.738
PER ⓘ
16,68 (puede no estar actualizado)
Dividend yield
3,33% (puede no estar actualizado)
Precio objetivo analistas
94,00 EUR (puede no estar actualizado)
Primera cotización
25/06/2001
Precio actualizado
hace 14 horas
Sobre la empresa

Andritz AG engages in the provision of industrial machinery, equipment, and services in Europe, North America, South America, China, Asia, Africa, Australia, and internationally. It operates through four segments: Pulp & Paper, Metals, Hydropower, and Environment & Energy. The Pulp & Paper segment provides technology, automation, and service solutions to produce pulp, paper, board, and tissue; boilers for power generation; nonwovens technologies; panelboard production systems; and recycling, shredding, and energy solutions for various waste materials. Its Metals segment provides technologies, plants, and digital solutions, including automation and software solutions, and process know-how and services; and solutions for the production and processing of flat products for welding systems and furnaces, as well as services for the metals processing industry. The Hydro segment supplies electromechanical equipment, solutions, and services for hydropower stations; services and digital solutions for the operation and maintenance of hydropower plants; and turbo generators for the thermal industry. The Environment & Energy segment provides technologies to produce green hydrogen and renewable fuels, carbon capture and emission reduction, mechanical and thermal solid/liquid separation, grinding, pelletizing, and pumping fluids. It also serves agriculture, aluminum, architecture, automotive and e-mobility, carbon steel, chemicals, desalination, environment, feed, food and beverages, glass, kraft pulp, lime and cement, marine/offshore, mining and minerals, non-ferrous metals, non-woven and textile, oil and gas, panelboard, paper and packaging, pharmaceutical, power generation, recycling, solid biofuels, stainless steel, sugar, thermal power, tissue, and waste industries. The company was founded in 1852 and is headquartered in Graz, Austria.

Dividendos repartidos Total últimos 12 meses: 2,7000 EUR · Yield: 3,32%
Fecha de pago Importe por participación
30/03/2026 2,7000 EUR
31/03/2025 2,6000 EUR
25/03/2024 2,5000 EUR
31/03/2023 2,1000 EUR
11/04/2022 1,6500 EUR
26/03/2021 1,0000 EUR
09/07/2020 0,5000 EUR
29/03/2019 1,5500 EUR
27/03/2018 1,5500 EUR
30/03/2017 1,5000 EUR
01/04/2016 1,3500 EUR
31/03/2015 1,0000 EUR
25/03/2014 0,5000 EUR
26/03/2013 1,2000 EUR
26/03/2012 1,1000 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
23/04/2012 2:1
03/05/2007 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2024 56,00 56,40 54,75 54,95 -2,57% 2,95% 88.457
29/12/2023 55,90 56,40 55,90 56,40 +0,71% 0,89% 57.913
28/12/2023 55,95 56,35 55,60 56,00 +0,00% 1,34% 89.244
27/12/2023 55,15 56,10 54,90 56,00 +1,82% 2,18% 109.216
22/12/2023 54,35 55,05 54,35 55,00 +1,20% 1,29% 60.910
21/12/2023 54,35 54,50 53,90 54,35 -0,28% 1,10% 82.546
20/12/2023 54,60 54,70 53,75 54,50 +0,18% 1,74% 97.281
19/12/2023 54,00 54,45 53,90 54,40 +0,37% 1,02% 63.963
18/12/2023 54,00 54,40 53,75 54,20 +0,00% 1,20% 72.819
15/12/2023 53,40 54,20 53,40 54,20 +1,40% 1,50% 257.125
14/12/2023 52,75 54,05 52,75 53,45 +2,20% 2,46% 120.214
13/12/2023 52,40 52,75 51,90 52,30 -0,10% 1,62% 91.231
12/12/2023 52,50 52,50 51,90 52,35 +0,29% 1,14% 105.105
11/12/2023 52,20 52,55 51,95 52,20 +0,10% 1,15% 69.546
08/12/2023 51,60 52,25 51,30 52,15 +1,86% 1,84% 98.727
07/12/2023 50,60 51,30 50,60 51,20 -0,58% 1,38% 51.819
06/12/2023 51,00 51,70 50,45 51,50 +1,48% 2,45% 77.440
05/12/2023 50,20 50,80 50,00 50,75 +0,10% 1,59% 78.154
04/12/2023 50,65 51,05 50,45 50,70 +0,80% 1,18% 97.048
01/12/2023 49,80 50,50 49,56 50,30 +1,09% 1,89% 85.280
30/11/2023 49,80 49,94 49,42 49,76 -0,12% 1,04% 170.787
29/11/2023 49,12 50,10 49,12 49,82 +0,65% 2,00% 106.783
28/11/2023 49,40 49,50 48,84 49,50 +0,20% 1,34% 45.927
27/11/2023 48,78 49,48 48,78 49,40 +0,16% 1,44% 62.193
24/11/2023 48,64 49,34 48,44 49,32 +1,19% 1,85% 35.314
23/11/2023 49,30 49,30 48,48 48,74 -1,06% 1,66% 38.768
22/11/2023 49,04 49,30 48,58 49,26 +1,19% 1,47% 38.422
21/11/2023 49,56 49,70 48,58 48,68 -1,38% 2,26% 57.182
20/11/2023 49,50 49,62 49,00 49,36 +0,12% 1,25% 77.338
17/11/2023 48,78 49,42 48,72 49,30 +0,90% 1,44% 110.608