🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 19 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2006 26,77 27,32 26,41 26,65 +0,15% 3,39% 523.650
01/12/2006 27,38 27,59 26,33 26,61 -3,11% 4,60% 418.350
30/11/2006 27,76 27,76 27,04 27,47 -0,48% 2,59% 356.700
29/11/2006 26,27 27,83 26,27 27,60 +5,10% 5,96% 550.800
28/11/2006 26,01 26,26 25,57 26,26 +0,54% 2,64% 524.250
27/11/2006 27,09 27,29 26,02 26,12 -3,43% 4,68% 753.150
24/11/2006 26,90 27,53 26,90 27,05 -0,29% 2,33% 109.800
22/11/2006 28,00 28,17 27,01 27,13 -3,76% 4,14% 357.300
21/11/2006 27,67 28,24 27,27 28,19 +2,70% 3,52% 531.750
20/11/2006 27,20 27,81 26,79 27,45 +1,38% 3,73% 344.700
17/11/2006 27,30 27,57 26,69 27,07 -1,38% 3,22% 507.750
16/11/2006 27,56 28,67 27,39 27,45 +1,10% 4,64% 696.150
15/11/2006 26,54 27,49 26,11 27,15 +2,54% 5,20% 952.200
14/11/2006 25,67 26,51 25,27 26,48 +3,73% 4,83% 537.900
13/11/2006 25,60 26,22 25,16 25,53 -0,29% 4,14% 509.250
10/11/2006 26,00 26,09 25,17 25,60 -0,93% 3,54% 709.950
09/11/2006 25,18 26,23 24,41 25,84 +4,33% 7,20% 1.372.200
08/11/2006 23,42 24,99 23,07 24,77 +5,84% 8,23% 1.483.950
07/11/2006 23,11 23,49 22,98 23,40 +1,27% 2,22% 397.350
06/11/2006 22,67 23,15 22,52 23,11 +2,27% 2,76% 340.800
03/11/2006 23,23 23,28 22,43 22,59 -2,81% 3,64% 459.300
02/11/2006 24,67 25,23 23,19 23,25 +3,84% 8,24% 1.296.750
01/11/2006 23,99 24,28 22,22 22,39 -6,59% 8,59% 861.900
31/10/2006 24,75 24,99 23,87 23,97 -3,70% 4,50% 484.050
30/10/2006 24,76 24,97 24,37 24,89 -0,19% 2,40% 251.850
27/10/2006 25,39 25,40 24,71 24,93 -2,55% 2,73% 242.850
26/10/2006 25,42 25,61 25,08 25,59 +1,37% 2,10% 172.200
25/10/2006 24,97 25,69 24,86 25,24 +0,99% 3,31% 279.900
24/10/2006 25,03 25,37 24,62 24,99 +0,13% 3,01% 329.550
23/10/2006 25,33 25,37 24,71 24,96 -1,84% 2,58% 323.400