🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 19 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 26,15 26,15 25,41 26,03 -0,13% 2,80% 610.800
18/01/2007 26,58 26,58 25,67 26,07 -1,39% 3,41% 477.450
17/01/2007 25,13 26,67 25,13 26,43 +4,89% 6,10% 655.500
16/01/2007 25,45 25,91 25,18 25,20 -0,53% 2,88% 544.200
12/01/2007 25,97 26,41 24,91 25,33 -2,19% 5,75% 1.193.700
11/01/2007 25,55 26,35 25,45 25,90 +1,73% 3,55% 477.900
10/01/2007 25,01 25,67 24,94 25,46 +1,25% 2,91% 417.000
09/01/2007 25,75 25,75 24,67 25,15 -3,03% 4,22% 636.000
08/01/2007 25,64 26,25 25,50 25,93 +0,96% 2,94% 396.600
05/01/2007 26,50 26,53 24,95 25,69 -4,01% 5,94% 1.000.350
04/01/2007 26,33 26,81 26,01 26,76 -0,17% 3,04% 666.750
03/01/2007 28,33 28,40 26,43 26,81 -5,14% 6,97% 614.850
29/12/2006 27,87 28,45 27,79 28,26 +1,07% 2,34% 426.300
28/12/2006 28,33 28,33 27,33 27,96 -1,15% 3,53% 483.150
27/12/2006 27,25 28,50 27,25 28,29 +4,30% 4,57% 436.350
26/12/2006 26,71 27,59 26,71 27,12 +1,70% 3,27% 168.600
22/12/2006 26,67 26,87 26,40 26,67 +0,33% 1,75% 133.500
21/12/2006 26,92 27,18 26,45 26,58 -1,07% 2,72% 281.700
20/12/2006 26,81 27,20 26,68 26,87 +0,60% 1,94% 258.600
19/12/2006 26,00 26,87 25,84 26,71 +2,30% 3,97% 432.000
18/12/2006 26,99 27,42 26,03 26,11 -1,93% 5,16% 428.250
15/12/2006 26,67 26,88 26,35 26,62 +0,08% 1,98% 467.700
14/12/2006 27,33 27,40 26,57 26,60 +2,41% 3,05% 884.100
13/12/2006 25,22 26,14 24,48 25,97 +3,12% 6,58% 631.200
12/12/2006 25,69 25,79 24,67 25,19 -2,33% 4,36% 475.950
11/12/2006 25,63 26,07 25,47 25,79 +0,60% 2,31% 355.500
08/12/2006 25,48 26,01 25,21 25,63 +0,55% 3,14% 285.300
07/12/2006 26,23 26,49 25,40 25,49 -2,82% 4,17% 401.850
06/12/2006 26,50 26,63 26,03 26,23 -1,40% 2,26% 559.800
05/12/2006 26,69 26,89 26,33 26,61 -0,17% 2,10% 363.600