🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 97,70 98,55 97,15 98,25 +0,36% 1,43% 61.371
12/11/2020 98,50 99,15 97,70 97,90 -1,31% 1,47% 86.602
11/11/2020 97,70 99,20 95,75 99,20 +1,85% 3,53% 150.530
10/11/2020 91,65 97,40 91,50 97,40 +5,53% 6,44% 203.229
09/11/2020 90,95 94,40 90,80 92,30 +2,84% 3,96% 220.643
06/11/2020 92,70 95,60 88,65 89,75 -3,29% 7,50% 161.175
05/11/2020 91,65 93,90 91,65 92,80 +1,09% 2,45% 67.307
04/11/2020 90,05 92,15 88,40 91,80 -0,16% 4,16% 98.194
03/11/2020 89,60 91,95 89,60 91,95 +3,66% 2,62% 72.924
02/11/2020 87,00 89,40 85,70 88,70 +2,31% 4,25% 97.353
30/10/2020 86,00 86,70 85,15 86,70 -0,23% 1,80% 137.172
29/10/2020 90,45 91,10 86,70 86,90 -3,34% 4,86% 139.018
28/10/2020 91,05 91,60 89,30 89,90 -2,34% 2,53% 201.994
27/10/2020 95,25 95,25 91,70 92,05 -3,16% 3,73% 73.222
26/10/2020 95,00 96,70 94,65 95,05 -1,09% 2,16% 46.314
23/10/2020 94,20 96,30 93,95 96,10 +2,07% 2,49% 76.997
22/10/2020 95,00 95,10 93,40 94,15 -1,26% 1,79% 59.041
21/10/2020 98,05 98,75 95,00 95,35 -2,05% 3,82% 81.650
20/10/2020 98,00 98,25 96,30 97,35 +0,15% 1,99% 52.781
19/10/2020 97,50 98,75 97,20 97,20 -0,21% 1,59% 58.663
16/10/2020 97,05 97,60 96,10 97,40 +0,88% 1,55% 97.327
15/10/2020 96,50 97,40 95,65 96,55 -1,08% 1,81% 80.398
14/10/2020 96,80 98,05 95,65 97,60 +0,51% 2,48% 93.656
13/10/2020 97,90 98,40 96,65 97,10 -1,37% 1,79% 54.427
12/10/2020 96,65 98,55 96,25 98,45 +2,07% 2,38% 65.306
09/10/2020 97,90 98,50 95,75 96,45 -1,48% 2,81% 73.844
08/10/2020 95,05 97,90 95,00 97,90 +3,54% 3,05% 89.170
07/10/2020 94,15 95,65 94,15 94,55 +0,69% 1,59% 67.230
06/10/2020 95,20 95,80 93,90 93,90 -0,32% 2,00% 161.897
05/10/2020 94,15 95,50 93,50 94,20 +0,64% 2,12% 64.369