🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

214,40 EUR

Máx. histórico

284,40

136 días

Caída desde máximo

-24,61%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+0,56%

Cierre anterior

213,20

Rango de hoy

212,40 – 218,00

Volumen hoy

62.819

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,61%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,68%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2021 129,60 131,60 129,30 130,00 +0,78% 1,77% 81.666
05/02/2021 128,00 129,20 126,50 129,00 +1,57% 2,11% 85.439
04/02/2021 127,20 127,70 126,40 127,00 -0,47% 1,02% 82.598
03/02/2021 126,70 128,30 126,70 127,60 +0,87% 1,26% 69.926
02/02/2021 125,80 127,70 125,60 126,50 +1,12% 1,67% 88.013
01/02/2021 125,10 126,10 124,00 125,10 +1,13% 1,68% 78.317
29/01/2021 125,20 125,90 123,40 123,70 -2,29% 2,00% 94.555
28/01/2021 121,80 127,60 117,50 126,60 +2,93% 8,29% 171.797
27/01/2021 133,10 133,10 120,70 123,00 -7,24% 9,32% 225.709
26/01/2021 129,70 134,00 129,50 132,60 +2,79% 3,47% 182.449
25/01/2021 129,50 130,50 126,90 129,00 +0,16% 2,78% 90.677
22/01/2021 128,70 129,40 127,10 128,80 +0,00% 1,79% 83.435
21/01/2021 129,00 130,70 128,80 128,80 +0,08% 1,47% 100.881
20/01/2021 129,40 129,80 127,50 128,70 -0,16% 1,78% 60.446
19/01/2021 127,70 129,50 126,20 128,90 +1,42% 2,58% 221.858
18/01/2021 125,30 127,50 123,70 127,10 +1,11% 3,03% 71.211
15/01/2021 126,60 126,90 124,60 125,70 -0,95% 1,82% 99.955
14/01/2021 127,00 127,70 125,90 126,90 +0,16% 1,42% 79.797
13/01/2021 122,90 126,70 121,80 126,70 +1,12% 3,99% 130.530
12/01/2021 125,70 127,00 124,70 125,30 +0,56% 1,83% 139.089
11/01/2021 127,10 127,60 124,20 124,60 -2,58% 2,68% 194.092
08/01/2021 127,70 128,80 126,70 127,90 +1,43% 1,64% 158.751
07/01/2021 120,00 126,50 119,80 126,10 +5,52% 5,58% 174.305
06/01/2021 117,30 119,60 116,30 119,50 +2,58% 2,81% 162.252
05/01/2021 117,30 118,10 116,00 116,50 -0,51% 1,79% 79.442
04/01/2021 116,90 118,10 116,60 117,10 +0,34% 1,28% 105.600
31/12/2020 117,10 117,70 116,30 116,70 -0,26% 1,20% 28.151
30/12/2020 118,20 118,20 116,80 117,00 -0,59% 1,18% 62.222
29/12/2020 119,60 119,60 116,70 117,70 -1,09% 2,42% 105.030
28/12/2020 115,90 119,50 115,80 119,00 +3,84% 3,19% 104.646