🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

213,20 EUR

Máx. histórico

284,40

135 días

Caída desde máximo

-25,04%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,24%

Cierre anterior

210,60

Rango de hoy

211,80 – 218,60

Volumen hoy

114.149

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,63%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,55 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,70%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2023 125,25 125,75 123,20 123,85 -1,35% 2,04% 98.378
23/11/2023 124,10 125,55 124,10 125,55 +1,25% 1,17% 50.812
22/11/2023 124,75 127,00 124,00 124,00 -0,28% 2,40% 126.071
21/11/2023 129,00 129,45 123,35 124,35 -4,31% 4,73% 179.613
20/11/2023 129,45 131,05 128,60 129,95 +0,66% 1,89% 87.506
17/11/2023 133,20 133,20 127,85 129,10 -2,23% 4,02% 190.155
16/11/2023 131,30 133,05 131,30 132,05 +0,34% 1,33% 84.782
15/11/2023 131,90 133,25 130,40 131,60 +0,15% 2,16% 89.632
14/11/2023 126,60 131,85 126,10 131,40 +4,20% 4,54% 103.118
13/11/2023 127,75 127,85 125,75 126,10 -0,86% 1,64% 48.602
10/11/2023 127,30 127,55 125,70 127,20 -1,01% 1,45% 64.341
09/11/2023 126,15 128,80 124,90 128,50 +2,11% 3,09% 74.364
08/11/2023 125,25 127,05 125,00 125,85 +0,00% 1,64% 61.829
07/11/2023 126,20 126,70 125,55 125,85 -1,22% 0,91% 86.027
06/11/2023 127,50 128,60 126,35 127,40 +0,16% 1,76% 100.534
03/11/2023 124,30 129,30 123,75 127,20 +2,75% 4,47% 127.274
02/11/2023 120,00 125,25 120,00 123,80 +4,69% 4,38% 113.334
01/11/2023 119,15 119,15 115,85 118,25 -0,63% 2,77% 65.955
31/10/2023 117,50 119,25 116,70 119,00 +2,45% 2,17% 124.854
30/10/2023 114,75 117,20 114,75 116,15 +1,44% 2,14% 66.452
27/10/2023 115,75 117,75 113,90 114,50 -1,21% 3,33% 65.416
26/10/2023 115,25 116,45 114,45 115,90 +0,09% 1,74% 105.869
25/10/2023 117,90 118,00 115,40 115,80 -2,11% 2,21% 87.226
24/10/2023 115,90 118,45 115,65 118,30 +2,03% 2,42% 78.450
23/10/2023 115,05 116,05 114,05 115,95 +0,52% 1,74% 68.413
20/10/2023 118,25 118,40 115,35 115,35 -3,27% 2,58% 119.966
19/10/2023 119,00 120,30 118,20 119,25 -0,04% 1,76% 77.752
18/10/2023 118,25 120,95 117,25 119,30 +0,55% 3,13% 116.167
17/10/2023 118,10 120,45 118,05 118,65 +0,55% 2,03% 72.376
16/10/2023 118,15 118,85 116,90 118,00 -0,21% 1,65% 58.052