🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

213,20 EUR

Máx. histórico

284,40

135 días

Caída desde máximo

-25,04%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,24%

Cierre anterior

210,60

Rango de hoy

211,80 – 218,60

Volumen hoy

114.149

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,63%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,55 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,70%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/02/2024 108,50 109,00 107,10 107,90 -0,55% 1,75% 57.749
20/02/2024 107,40 109,75 106,40 108,50 +0,93% 3,12% 86.466
19/02/2024 108,90 110,00 107,15 107,50 -1,51% 2,62% 56.845
16/02/2024 110,95 111,40 108,50 109,15 -2,46% 2,61% 122.774
15/02/2024 110,45 112,95 110,30 111,90 +1,63% 2,40% 58.549
14/02/2024 110,05 110,90 109,40 110,10 -0,23% 1,36% 48.879
13/02/2024 113,00 114,05 110,35 110,35 -1,87% 3,27% 74.863
12/02/2024 110,00 113,30 110,00 112,45 +2,27% 3,00% 98.914
09/02/2024 112,40 112,85 109,40 109,95 -2,18% 3,07% 187.696
08/02/2024 114,30 115,40 112,40 112,40 -1,58% 2,62% 69.585
07/02/2024 115,00 116,80 113,85 114,20 -0,22% 2,57% 83.802
06/02/2024 115,00 115,20 112,95 114,45 -0,56% 1,96% 111.644
05/02/2024 117,40 118,75 115,00 115,10 -2,08% 3,19% 108.123
02/02/2024 119,35 120,70 117,55 117,55 -0,76% 2,64% 95.846
01/02/2024 118,80 120,00 117,40 118,45 -1,50% 2,19% 93.771
31/01/2024 118,60 120,95 118,20 120,25 +1,61% 2,32% 109.681
30/01/2024 121,65 122,20 118,30 118,35 -2,59% 3,21% 82.978
29/01/2024 121,50 122,05 119,70 121,50 -0,25% 1,93% 98.868
26/01/2024 121,15 122,75 120,85 121,80 +1,00% 1,57% 99.170
25/01/2024 120,30 121,15 119,40 120,60 +0,00% 1,45% 72.995
24/01/2024 121,65 122,45 120,10 120,60 +0,42% 1,93% 73.065
23/01/2024 118,00 120,90 117,00 120,10 +1,95% 3,31% 107.622
22/01/2024 116,20 118,50 115,70 117,80 +1,99% 2,41% 89.609
19/01/2024 118,10 118,85 115,00 115,50 -1,45% 3,26% 124.967
18/01/2024 116,60 118,25 114,75 117,20 +0,39% 3,00% 117.884
17/01/2024 120,80 120,95 116,40 116,75 -4,77% 3,77% 135.303
16/01/2024 126,50 126,65 122,00 122,60 -4,03% 3,68% 136.660
15/01/2024 128,95 129,00 126,40 127,75 -2,26% 2,02% 105.112
12/01/2024 127,40 131,05 127,40 130,70 +2,11% 2,86% 105.635
11/01/2024 128,95 130,70 127,55 128,00 -0,47% 2,44% 94.187