🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 12 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/1998 24,44 24,44 23,56 23,88 -1,80% 3,58% 512.900
18/06/1998 25,06 25,06 23,94 24,31 +0,52% 4,49% 837.300
17/06/1998 24,31 24,69 24,19 24,19 -0,26% 2,06% 410.700
16/06/1998 24,50 24,63 24,00 24,25 -0,77% 2,55% 494.400
15/06/1998 24,63 25,00 24,38 24,44 -1,76% 2,54% 535.500
12/06/1998 25,06 25,19 24,38 24,88 -1,24% 3,24% 1.513.600
11/06/1998 25,56 25,63 24,81 25,19 -0,49% 3,18% 830.500
10/06/1998 25,25 25,56 25,13 25,31 +1,25% 1,73% 786.000
09/06/1998 25,38 25,50 24,81 25,00 -1,48% 2,71% 649.900
08/06/1998 24,31 25,50 24,31 25,38 +4,37% 4,88% 1.653.200
05/06/1998 24,25 24,56 23,88 24,31 +0,00% 2,84% 640.000
04/06/1998 24,00 24,63 23,81 24,31 +1,04% 3,39% 382.800
03/06/1998 24,50 24,50 23,88 24,06 -2,78% 2,55% 1.110.800
02/06/1998 23,31 24,75 22,94 24,75 +5,60% 7,77% 1.121.600
01/06/1998 24,63 24,88 23,06 23,44 -5,30% 7,36% 1.397.500
29/05/1998 24,56 25,25 24,50 24,75 +1,02% 3,05% 1.426.400
28/05/1998 25,13 25,25 24,25 24,50 -2,49% 3,98% 1.515.400
27/05/1998 25,13 25,25 24,56 25,13 -2,19% 2,74% 1.470.300
26/05/1998 26,00 26,19 25,63 25,69 -0,48% 2,16% 868.700
22/05/1998 25,88 25,94 25,75 25,81 -0,24% 0,72% 1.059.300
21/05/1998 25,81 26,31 25,50 25,88 +0,49% 3,15% 1.231.000
20/05/1998 26,50 26,63 25,50 25,75 -1,90% 4,25% 1.358.400
19/05/1998 26,38 26,81 26,13 26,25 -0,24% 2,61% 1.063.000
18/05/1998 26,56 26,94 26,25 26,31 -0,94% 2,59% 869.200
15/05/1998 26,81 26,88 26,31 26,56 -1,39% 2,10% 1.001.100
14/05/1998 27,38 27,38 26,63 26,94 -0,69% 2,74% 1.987.800
13/05/1998 27,50 28,13 27,06 27,13 +1,88% 3,86% 3.323.400
12/05/1998 26,50 26,75 26,50 26,63 +0,24% 0,94% 643.200
11/05/1998 26,56 26,94 26,50 26,56 +0,95% 1,65% 905.500
08/05/1998 25,69 26,69 25,69 26,31 +2,18% 3,89% 1.134.700