🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 13 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/1998 15,69 16,38 15,69 16,13 +3,20% 4,38% 1.766.900
26/10/1998 15,13 15,81 15,13 15,63 +4,60% 4,55% 1.285.300
23/10/1998 14,50 15,00 14,38 14,94 +4,82% 4,31% 2.204.100
22/10/1998 13,75 14,69 13,69 14,25 +1,79% 7,27% 1.233.800
21/10/1998 13,88 14,06 13,50 14,00 +2,28% 4,05% 1.487.500
20/10/1998 12,94 14,13 12,94 13,69 +6,31% 9,18% 2.376.800
19/10/1998 12,75 13,19 12,38 12,88 +0,98% 6,37% 2.061.500
16/10/1998 12,50 13,00 12,38 12,75 +4,08% 5,00% 1.944.200
15/10/1998 12,38 12,38 11,63 12,25 -1,51% 6,06% 1.693.300
14/10/1998 12,38 12,56 12,13 12,44 +2,05% 3,54% 1.548.800
13/10/1998 12,69 12,75 12,06 12,19 -5,34% 5,42% 1.461.700
12/10/1998 13,25 13,31 12,31 12,88 +0,00% 7,55% 2.233.300
09/10/1998 11,38 12,88 11,38 12,88 +14,44% 13,19% 1.888.100
08/10/1998 11,13 11,25 10,00 11,25 -5,76% 11,24% 3.969.700
07/10/1998 13,50 13,50 11,81 11,94 -11,98% 12,50% 1.340.800
06/10/1998 14,06 14,38 13,25 13,56 -3,56% 8,00% 1.421.000
05/10/1998 15,00 15,00 13,13 14,06 -7,02% 12,50% 2.230.000
02/10/1998 15,00 15,56 14,50 15,13 +0,83% 7,08% 940.900
01/10/1998 14,50 15,00 14,13 15,00 +3,00% 6,03% 851.600
30/09/1998 14,75 15,06 14,56 14,56 -1,27% 3,39% 1.033.500
29/09/1998 14,88 15,25 14,69 14,75 +0,00% 3,78% 1.066.700
28/09/1998 15,56 16,00 14,50 14,75 -3,67% 9,64% 1.793.500
25/09/1998 15,19 15,44 14,88 15,31 -0,81% 3,70% 1.166.300
24/09/1998 16,00 16,94 15,25 15,44 -1,59% 10,55% 1.781.100
23/09/1998 14,38 16,00 14,25 15,69 +10,57% 12,17% 2.383.600
22/09/1998 14,63 14,75 13,75 14,19 -1,30% 6,84% 2.366.100
21/09/1998 14,50 14,69 13,75 14,38 -4,17% 6,47% 1.240.500
18/09/1998 15,00 15,44 14,75 15,00 -1,64% 4,58% 1.621.000
17/09/1998 15,38 15,75 15,00 15,25 -5,06% 4,88% 740.600
16/09/1998 15,63 16,38 15,50 16,06 +2,80% 5,60% 972.400