🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2005 22,00 22,18 21,77 22,18 +0,68% 1,86% 1.373.800
21/12/2005 21,90 22,11 21,71 22,03 +0,36% 1,83% 867.000
20/12/2005 22,05 22,09 21,83 21,95 -0,59% 1,18% 859.000
19/12/2005 22,56 22,60 22,04 22,08 -2,30% 2,48% 1.385.800
16/12/2005 22,50 22,84 22,50 22,60 +1,53% 1,51% 2.201.200
15/12/2005 22,06 22,27 21,97 22,26 +0,95% 1,36% 1.969.600
14/12/2005 21,90 22,07 21,90 22,05 +0,59% 0,78% 2.160.300
13/12/2005 21,74 21,99 21,50 21,92 +0,83% 2,25% 1.534.900
12/12/2005 21,59 21,80 21,58 21,74 +0,74% 1,02% 2.095.500
09/12/2005 21,54 21,67 21,41 21,58 +0,09% 1,21% 1.517.400
08/12/2005 21,63 21,76 21,46 21,56 -0,42% 1,39% 1.388.600
07/12/2005 21,42 21,67 21,42 21,65 +0,89% 1,17% 1.204.500
06/12/2005 21,34 21,55 21,30 21,46 +0,56% 1,17% 1.424.800
05/12/2005 21,10 21,39 20,95 21,34 +0,99% 2,09% 1.781.400
02/12/2005 21,03 21,29 21,03 21,13 +0,14% 1,24% 901.200
01/12/2005 20,72 21,12 20,72 21,10 +1,83% 1,93% 1.187.800
30/11/2005 20,92 20,94 20,70 20,72 -1,05% 1,15% 1.013.700
29/11/2005 20,80 21,08 20,79 20,94 +0,48% 1,39% 1.251.400
28/11/2005 20,64 20,85 20,49 20,84 +0,92% 1,74% 1.934.500
25/11/2005 20,75 20,75 20,55 20,65 -0,29% 0,96% 293.600
23/11/2005 20,57 20,87 20,54 20,71 +0,63% 1,60% 1.091.600
22/11/2005 20,28 20,58 20,28 20,58 +0,93% 1,48% 2.173.200
21/11/2005 20,22 20,41 20,17 20,39 +1,09% 1,19% 1.302.700
18/11/2005 20,15 20,19 20,03 20,17 +0,35% 0,79% 1.351.800
17/11/2005 20,04 20,20 19,95 20,10 +0,50% 1,25% 2.260.900
16/11/2005 20,08 20,13 19,95 20,00 -0,35% 0,90% 1.460.200
15/11/2005 19,90 20,14 19,76 20,07 +0,85% 1,91% 2.784.400
14/11/2005 19,80 19,90 19,65 19,90 +0,15% 1,26% 1.878.300
11/11/2005 19,98 20,07 19,81 19,87 -0,55% 1,30% 1.241.400
10/11/2005 20,04 20,05 19,87 19,98 -0,30% 0,90% 1.483.600