🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 22,39 22,40 22,15 22,17 -0,81% 1,12% 616.700
06/02/2006 22,42 22,67 22,28 22,35 +0,40% 1,74% 1.105.600
03/02/2006 22,25 22,44 22,14 22,26 -0,09% 1,35% 902.000
02/02/2006 22,35 22,62 22,27 22,28 -0,27% 1,57% 964.600
01/02/2006 22,29 22,40 22,09 22,34 +0,22% 1,39% 1.044.700
31/01/2006 22,21 22,40 22,12 22,29 -0,09% 1,26% 1.227.300
30/01/2006 22,39 22,39 22,22 22,31 -0,36% 0,76% 708.900
27/01/2006 22,25 22,40 22,16 22,39 +0,45% 1,08% 899.800
26/01/2006 22,03 22,39 22,00 22,29 +1,50% 1,77% 1.308.600
25/01/2006 22,09 22,17 21,85 21,96 -0,41% 1,45% 1.217.900
24/01/2006 22,15 22,19 21,93 22,05 -0,50% 1,17% 1.135.300
23/01/2006 22,22 22,35 22,10 22,16 -0,27% 1,13% 568.700
20/01/2006 22,88 22,90 22,15 22,22 -1,20% 3,28% 899.900
19/01/2006 22,35 22,49 22,30 22,49 +0,63% 0,85% 568.800
18/01/2006 22,33 22,50 22,11 22,35 +0,13% 1,75% 865.000
17/01/2006 22,62 22,62 22,16 22,32 -1,67% 2,03% 760.700
13/01/2006 22,50 22,84 22,50 22,70 +0,98% 1,51% 552.500
12/01/2006 22,81 22,86 22,40 22,48 -1,40% 2,02% 800.300
11/01/2006 22,76 22,87 22,57 22,80 +0,40% 1,32% 942.800
10/01/2006 22,85 22,85 22,66 22,71 -0,61% 0,83% 821.000
09/01/2006 22,36 22,87 22,35 22,85 +2,01% 2,33% 1.378.500
06/01/2006 22,30 22,50 21,98 22,40 +0,45% 2,33% 1.025.500
05/01/2006 22,33 22,45 22,22 22,30 -0,27% 1,03% 885.000
04/01/2006 22,13 22,37 22,09 22,36 +1,64% 1,27% 1.165.700
03/01/2006 21,97 22,07 21,69 22,00 +1,24% 1,73% 1.780.100
30/12/2005 21,86 21,95 21,73 21,73 -1,05% 1,01% 378.100
29/12/2005 21,87 22,16 21,83 21,96 +0,60% 1,51% 583.900
28/12/2005 21,92 21,96 21,64 21,83 +0,05% 1,46% 750.400
27/12/2005 22,12 22,24 21,82 21,82 -1,18% 1,90% 517.500
23/12/2005 22,36 22,43 22,04 22,08 -0,45% 1,74% 357.500