🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 14 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 56,32 56,40 55,63 55,93 -0,92% 1,37% 735.200
24/07/2014 56,83 56,98 56,43 56,45 -0,69% 0,97% 819.100
23/07/2014 56,86 57,21 56,83 56,84 -0,09% 0,67% 777.100
22/07/2014 57,08 57,42 56,53 56,89 -0,11% 1,56% 1.195.400
21/07/2014 56,98 57,10 56,55 56,95 -0,84% 0,97% 1.309.900
18/07/2014 55,90 57,79 55,40 57,43 +2,88% 4,28% 2.285.200
17/07/2014 57,72 57,87 55,40 55,82 -8,24% 4,28% 3.287.900
16/07/2014 60,94 61,17 60,66 60,83 +0,07% 0,84% 1.060.800
15/07/2014 60,87 61,15 60,35 60,79 -0,13% 1,31% 715.600
14/07/2014 61,11 61,29 60,70 60,87 -0,08% 0,97% 512.500
11/07/2014 60,71 61,10 60,41 60,92 +0,40% 1,14% 840.500
10/07/2014 60,66 60,74 60,16 60,68 -0,90% 0,96% 765.100
09/07/2014 60,77 61,25 60,57 61,23 +1,26% 1,12% 543.400
08/07/2014 60,54 60,84 60,06 60,47 -0,36% 1,29% 652.800
07/07/2014 60,54 61,20 60,39 60,69 -0,38% 1,34% 892.100
03/07/2014 60,49 61,14 60,39 60,92 +0,84% 1,24% 350.800
02/07/2014 59,71 60,43 59,42 60,41 +1,05% 1,69% 589.400
01/07/2014 59,32 60,40 59,22 59,78 +0,17% 1,99% 806.200
30/06/2014 59,16 59,71 59,08 59,68 +0,93% 1,06% 724.900
27/06/2014 59,05 59,60 58,98 59,13 +0,00% 1,05% 1.393.400
26/06/2014 58,83 59,36 57,98 59,13 +1,28% 2,35% 1.013.300
25/06/2014 58,12 58,70 58,04 58,38 +0,33% 1,14% 635.300
24/06/2014 58,88 58,93 58,06 58,19 -1,52% 1,48% 546.800
23/06/2014 59,27 59,38 58,82 59,09 -0,56% 0,94% 866.300
20/06/2014 57,74 59,48 57,23 59,42 +5,15% 3,90% 3.067.400
19/06/2014 56,28 56,82 56,28 56,51 +0,44% 0,96% 511.600
18/06/2014 56,03 56,35 55,55 56,26 +0,39% 1,43% 432.700
17/06/2014 55,45 56,10 55,31 56,04 +0,94% 1,42% 463.400
16/06/2014 55,18 55,84 55,18 55,52 +0,36% 1,20% 882.500
13/06/2014 55,19 55,40 54,67 55,32 +0,27% 1,32% 657.800