🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 14 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 49,28 50,23 49,28 50,23 +1,89% 1,93% 786.600
17/10/2014 48,75 49,99 48,70 49,30 +2,24% 2,65% 1.025.900
16/10/2014 47,41 48,62 47,16 48,22 +0,46% 3,08% 1.428.000
15/10/2014 47,02 48,34 46,21 48,00 +0,59% 4,53% 1.406.400
14/10/2014 47,51 47,90 46,16 47,72 +1,08% 3,66% 1.670.500
13/10/2014 50,76 50,90 47,18 47,21 -8,01% 7,33% 3.006.800
10/10/2014 51,60 52,30 51,30 51,32 -0,48% 1,94% 1.144.000
09/10/2014 52,57 52,57 51,39 51,57 -1,72% 2,24% 1.089.200
08/10/2014 51,45 52,53 50,92 52,47 +2,16% 3,13% 1.490.100
07/10/2014 52,70 52,85 51,28 51,36 -3,22% 2,98% 1.625.700
06/10/2014 53,83 54,35 53,06 53,07 -0,95% 2,40% 1.815.100
03/10/2014 52,48 53,86 52,36 53,58 +2,90% 2,86% 3.168.500
02/10/2014 49,97 52,60 49,62 52,07 +6,05% 5,96% 3.456.500
01/10/2014 50,27 50,46 48,97 49,10 -2,41% 2,96% 1.347.300
30/09/2014 50,70 50,70 49,97 50,31 -0,85% 1,44% 1.493.000
29/09/2014 50,02 51,03 50,02 50,74 +0,57% 2,02% 1.561.200
26/09/2014 50,03 50,66 50,00 50,45 +0,94% 1,32% 981.000
25/09/2014 49,50 50,60 49,45 49,98 +0,66% 2,32% 1.736.700
24/09/2014 48,90 49,72 48,90 49,65 +1,41% 1,68% 2.393.400
23/09/2014 49,64 49,64 48,90 48,96 -2,08% 1,49% 3.421.300
22/09/2014 51,19 51,35 49,96 50,00 -2,80% 2,72% 2.028.600
19/09/2014 52,01 52,09 51,39 51,44 -0,54% 1,35% 3.199.900
18/09/2014 52,01 52,15 51,68 51,72 -0,31% 0,90% 934.200
17/09/2014 51,74 52,08 51,55 51,88 +0,50% 1,02% 1.476.400
16/09/2014 51,66 52,00 51,53 51,62 -0,41% 0,91% 1.154.800
15/09/2014 52,28 52,51 51,79 51,83 -1,01% 1,38% 996.900
12/09/2014 52,89 53,08 52,19 52,36 -1,13% 1,68% 781.600
11/09/2014 52,70 53,09 52,66 52,96 -0,02% 0,82% 687.700
10/09/2014 53,36 53,53 52,90 52,97 -0,64% 1,18% 621.400
09/09/2014 53,82 54,03 53,30 53,31 -1,28% 1,36% 948.700