🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 2 días
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 118,74 118,80 117,16 118,38 +0,70% 1,38% 67.928.000
06/05/2020 116,47 117,87 116,00 117,56 +1,44% 1,61% 62.356.000
05/05/2020 117,00 117,55 115,36 115,89 +0,08% 1,87% 64.850.000
04/05/2020 112,82 116,35 112,82 115,80 +1,31% 3,13% 97.318.000
01/05/2020 116,84 118,12 112,91 114,30 -7,60% 4,46% 195.452.000
30/04/2020 120,99 123,75 119,80 123,70 +4,27% 3,26% 190.692.000
29/04/2020 116,50 119,59 115,50 118,64 +2,53% 3,51% 91.832.000
28/04/2020 118,61 118,68 115,30 115,70 -2,61% 2,85% 105.388.000
27/04/2020 122,16 122,24 118,15 118,80 -1,42% 3,35% 112.912.000
24/04/2020 120,85 121,02 119,10 120,51 +0,45% 1,59% 76.498.000
23/04/2020 120,00 121,21 119,10 119,97 +1,52% 1,76% 101.332.000
22/04/2020 118,45 119,70 117,55 118,17 +1,52% 1,82% 84.244.000
21/04/2020 120,83 121,42 113,98 116,41 -2,74% 6,15% 149.534.000
20/04/2020 119,50 122,25 119,30 119,68 +0,78% 2,47% 115.414.000
17/04/2020 118,62 120,00 115,80 118,75 -1,38% 3,54% 158.600.000
16/04/2020 117,30 123,05 116,75 120,41 +4,36% 5,37% 240.764.000
15/04/2020 112,88 116,67 112,25 115,38 +1,07% 3,91% 137.332.000
14/04/2020 110,02 114,60 109,31 114,17 +5,28% 4,81% 161.744.000
13/04/2020 102,00 109,00 101,90 108,44 +6,17% 6,96% 134.334.000
09/04/2020 102,22 102,65 100,88 102,14 -0,01% 1,73% 92.930.000
08/04/2020 101,05 102,20 100,56 102,15 +1,56% 1,63% 79.546.000
07/04/2020 100,86 101,79 99,88 100,58 +0,70% 1,89% 102.280.000
06/04/2020 96,80 99,93 96,50 99,88 +4,77% 3,54% 115.464.000
03/04/2020 95,56 96,32 94,46 95,33 -0,64% 1,95% 72.198.000
02/04/2020 95,08 96,38 94,50 95,94 +0,58% 1,97% 86.720.000
01/04/2020 96,65 97,25 94,65 95,39 -2,16% 2,69% 82.438.000
31/03/2020 98,22 99,65 97,20 97,49 -0,72% 2,49% 102.472.000
30/03/2020 96,14 98,68 95,62 98,20 +3,36% 3,19% 122.522.000
27/03/2020 96,54 96,99 95,00 95,01 -2,83% 2,06% 107.758.000
26/03/2020 95,10 97,82 94,46 97,77 +3,69% 3,53% 124.426.000