🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2021 166,66 167,62 165,69 167,48 +1,01% 1,16% 48.048.000
26/08/2021 164,95 166,60 164,80 165,80 +0,51% 1,09% 41.976.000
25/08/2021 165,49 166,05 164,31 164,96 -0,20% 1,05% 33.606.000
24/08/2021 164,00 165,77 163,73 165,29 +1,22% 1,25% 51.036.000
23/08/2021 160,60 164,05 160,50 163,29 +2,06% 2,21% 65.362.000
20/08/2021 160,19 160,39 158,79 160,00 +0,38% 1,00% 67.168.000
19/08/2021 159,70 161,65 159,12 159,39 -0,42% 1,58% 75.658.000
18/08/2021 162,10 162,71 160,00 160,06 -1,26% 1,67% 56.086.000
17/08/2021 163,88 164,02 161,28 162,10 -1,73% 1,67% 67.758.000
16/08/2021 164,15 165,00 160,56 164,95 +0,15% 2,71% 66.394.000
13/08/2021 165,28 165,30 164,15 164,70 -0,29% 0,70% 41.134.000
12/08/2021 164,50 165,73 163,48 165,18 +0,35% 1,36% 46.282.000
11/08/2021 166,57 166,89 163,89 164,61 -0,86% 1,80% 58.944.000
10/08/2021 167,25 167,90 165,75 166,03 -0,63% 1,29% 48.252.000
09/08/2021 167,18 167,74 166,43 167,09 -0,09% 0,79% 42.964.000
06/08/2021 168,75 168,75 166,45 167,25 -0,92% 1,36% 52.752.000
05/08/2021 167,81 169,45 167,05 168,80 +0,63% 1,43% 48.670.000
04/08/2021 168,97 169,44 167,28 167,74 -0,34% 1,28% 43.678.000
03/08/2021 167,04 169,55 164,99 168,31 +1,04% 2,73% 83.146.000
02/08/2021 167,66 167,95 165,85 166,57 +0,12% 1,25% 67.078.000
30/07/2021 167,40 168,41 165,35 166,38 -7,56% 1,83% 199.312.000
29/07/2021 181,39 181,90 179,00 180,00 -0,84% 1,60% 110.400.000
28/07/2021 181,69 182,92 180,05 181,52 +0,11% 1,58% 59.988.000
27/07/2021 184,93 184,93 179,31 181,32 -1,98% 3,04% 82.638.000
26/07/2021 183,66 185,60 182,36 184,99 +1,18% 1,76% 58.002.000
23/07/2021 182,00 183,31 181,10 182,83 +0,51% 1,21% 48.726.000
22/07/2021 179,36 182,00 179,11 181,90 +1,47% 1,61% 65.308.000
21/07/2021 178,82 179,32 177,18 179,26 +0,34% 1,20% 46.380.000
20/07/2021 178,37 179,60 175,90 178,66 +0,66% 2,07% 65.114.000
19/07/2021 176,63 177,51 174,96 177,48 -0,67% 1,45% 75.692.000