🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

29.968.655

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 1 día
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 158,15 160,35 154,50 154,65 -2,18% 3,70% 64.032.000
16/02/2022 155,79 158,83 154,73 158,10 +1,02% 2,63% 52.704.000
15/02/2022 157,61 158,01 154,64 156,51 +0,87% 2,14% 56.440.000
14/02/2022 151,75 158,45 151,65 155,17 +1,22% 4,48% 83.230.000
11/02/2022 158,13 159,00 152,73 153,29 -3,59% 3,96% 77.100.000
10/02/2022 158,35 160,72 157,75 159,00 -1,36% 1,87% 68.268.000
09/02/2022 162,87 163,83 160,25 161,19 -0,14% 2,20% 68.786.000
08/02/2022 156,75 161,79 155,55 161,41 +2,20% 3,98% 76.040.000
07/02/2022 158,52 162,69 157,25 157,94 +0,19% 3,43% 102.624.000
04/02/2022 155,61 161,20 150,61 157,64 +13,54% 6,81% 253.456.000
03/02/2022 141,74 144,25 138,33 138,85 -7,81% 4,17% 225.532.000
02/02/2022 155,05 155,08 148,86 150,61 -0,38% 4,01% 87.330.000
01/02/2022 150,00 151,71 147,63 151,19 +1,08% 2,72% 59.220.000
31/01/2022 144,75 150,36 144,30 149,57 +3,89% 4,19% 78.308.000
28/01/2022 140,86 144,00 137,93 143,98 +3,11% 4,31% 74.392.000
27/01/2022 140,80 144,24 139,35 139,64 +0,55% 3,48% 77.516.000
26/01/2022 144,75 145,19 137,32 138,87 -0,80% 5,43% 95.602.000
25/01/2022 142,24 143,60 138,15 139,99 -3,15% 3,84% 90.824.000
24/01/2022 139,00 144,95 135,35 144,54 +1,33% 6,90% 155.624.000
21/01/2022 149,95 150,90 142,07 142,64 -5,95% 5,89% 163.972.000
20/01/2022 156,77 158,00 151,35 151,67 -2,96% 4,24% 71.974.000
19/01/2022 158,76 159,25 156,25 156,30 -1,65% 1,89% 53.242.000
18/01/2022 159,11 159,73 157,66 158,92 -1,99% 1,30% 67.292.000
14/01/2022 160,15 162,25 159,80 162,14 +0,57% 1,53% 45.974.000
13/01/2022 165,25 166,22 161,09 161,21 -2,42% 3,10% 52.188.000
12/01/2022 166,58 166,88 164,42 165,21 -0,09% 1,48% 50.030.000
11/01/2022 161,50 166,35 160,70 165,36 +2,40% 3,50% 62.806.000
10/01/2022 160,59 161,66 156,30 161,49 -0,66% 3,34% 87.798.000
07/01/2022 163,84 165,24 162,03 162,55 -0,43% 1,96% 46.606.000
06/01/2022 163,45 164,80 161,94 163,25 -0,67% 1,75% 51.958.000