🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Split 20:1 del 06/06/2022

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

30.749.912

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER ⓘ
20,80 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2013 19,18 19,35 19,13 19,34 +1,40% 1,14% 45.394.000
26/11/2013 18,88 19,13 18,74 19,07 +1,26% 2,03% 54.488.000
25/11/2013 18,69 18,89 18,66 18,83 +1,16% 1,23% 59.446.000
22/11/2013 18,50 18,73 18,32 18,62 +0,92% 2,21% 59.310.000
21/11/2013 18,20 18,46 18,17 18,45 +1,75% 1,63% 39.292.000
20/11/2013 18,38 18,38 18,02 18,13 -0,65% 1,93% 35.430.000
19/11/2013 18,29 18,44 18,13 18,25 -0,34% 1,72% 38.096.000
18/11/2013 18,51 18,67 18,23 18,31 -0,81% 2,38% 54.748.000
15/11/2013 18,38 18,65 18,28 18,46 +0,48% 2,00% 89.832.000
14/11/2013 17,87 18,45 17,82 18,37 +3,14% 3,50% 83.196.000
13/11/2013 17,37 17,81 17,28 17,81 +1,91% 3,03% 55.466.000
12/11/2013 17,65 17,77 17,36 17,48 -1,37% 2,32% 46.862.000
11/11/2013 17,53 17,77 17,40 17,72 +1,16% 2,09% 45.234.000
08/11/2013 17,30 17,55 17,20 17,52 +1,96% 2,03% 53.138.000
07/11/2013 17,79 17,90 17,09 17,18 -3,54% 4,50% 84.926.000
06/11/2013 18,02 18,14 17,73 17,81 -0,76% 2,32% 45.646.000
05/11/2013 17,84 18,01 17,74 17,94 +0,04% 1,49% 40.142.000
04/11/2013 18,01 18,05 17,72 17,94 -0,07% 1,83% 38.768.000
01/11/2013 18,28 18,29 17,81 17,95 -1,38% 2,64% 66.620.000
31/10/2013 18,09 18,30 17,95 18,20 +0,82% 1,94% 49.336.000
30/10/2013 18,13 18,25 17,93 18,05 -0,45% 1,75% 90.044.000
29/10/2013 17,95 18,14 17,81 18,14 +1,27% 1,84% 43.708.000
28/10/2013 18,00 18,14 17,86 17,91 -1,44% 1,54% 72.716.000
25/10/2013 17,93 18,42 17,63 18,17 +9,39% 4,40% 240.736.000
24/10/2013 16,48 16,63 16,34 16,61 +1,67% 1,79% 117.694.000
23/10/2013 16,54 16,59 16,20 16,34 -1,74% 2,32% 56.364.000
22/10/2013 16,39 16,86 16,28 16,63 +1,87% 3,49% 78.710.000
21/10/2013 16,49 16,50 16,19 16,32 -0,76% 1,88% 50.446.000
18/10/2013 15,97 16,59 15,84 16,45 +5,84% 4,74% 119.396.000
17/10/2013 15,35 15,55 15,26 15,54 +0,09% 1,88% 52.968.000