🇺🇸 AMZN — Amazon.com, Inc.

Consumer Cyclical Compra fuerte
← Volver

Precio actual

258,51 USD

Máx. histórico

287,20

32 días

Split 20:1 del 06/06/2022

Caída desde máximo

-9,99%

Rango 52 semanas

196,00 – 287,20

Variación hoy

-0,15%

Cierre anterior

258,90

Rango de hoy

255,29 – 261,12

Volumen hoy

30.749.912

Información
Nombre completo
Amazon.com, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
1.595.000
PER
20,80 (puede no estar actualizado)
Dividend yield
Precio objetivo analistas
328,17 USD (puede no estar actualizado)
Primera cotización
15/05/1997
Precio actualizado
hace 3 días
Sobre la empresa

Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, Artificial intelligence, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. The company was incorporated in 1994 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
06/06/2022 20:1
02/09/1999 2:1
05/01/1999 3:1
02/06/1998 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2014 15,25 15,43 15,15 15,25 -0,03% 1,81% 51.536.000
21/05/2014 15,11 15,30 15,08 15,25 +1,27% 1,47% 68.176.000
20/05/2014 14,86 15,22 14,84 15,06 +1,49% 2,60% 81.914.000
19/05/2014 14,79 14,95 14,69 14,84 -0,32% 1,75% 45.684.000
16/05/2014 14,64 14,94 14,58 14,89 +0,85% 2,50% 72.736.000
15/05/2014 14,90 14,96 14,52 14,76 -0,82% 2,96% 85.902.000
14/05/2014 15,13 15,23 14,83 14,88 -2,30% 2,64% 66.466.000
13/05/2014 15,13 15,28 15,04 15,23 +0,59% 1,60% 70.198.000
12/05/2014 14,72 15,17 14,71 15,14 +3,63% 3,12% 74.592.000
09/05/2014 14,53 14,68 14,22 14,61 +1,36% 3,20% 81.260.000
08/05/2014 14,54 14,79 14,36 14,42 -1,50% 2,97% 76.964.000
07/05/2014 14,78 14,82 14,33 14,64 -1,57% 3,29% 140.304.000
06/05/2014 15,48 15,49 14,85 14,87 -4,09% 4,13% 93.646.000
05/05/2014 15,32 15,51 15,25 15,50 +0,66% 1,71% 50.398.000
02/05/2014 15,52 15,66 15,22 15,40 +0,04% 2,89% 79.902.000
01/05/2014 15,21 15,52 15,20 15,39 +1,24% 2,13% 86.572.000
30/04/2014 14,91 15,23 14,91 15,21 +1,25% 2,17% 81.772.000
29/04/2014 14,82 15,09 14,52 15,02 +1,28% 3,84% 130.186.000
28/04/2014 15,20 15,22 14,40 14,83 -2,39% 5,39% 289.596.000
25/04/2014 15,81 15,82 15,14 15,19 -9,88% 4,36% 323.604.000
24/04/2014 16,48 16,87 16,15 16,86 +3,87% 4,38% 185.874.000
23/04/2014 16,65 16,66 16,17 16,23 -1,44% 2,92% 72.092.000
22/04/2014 16,60 16,88 16,45 16,47 -0,47% 2,58% 74.232.000
21/04/2014 16,20 16,56 16,12 16,54 +1,83% 2,73% 59.988.000
17/04/2014 15,99 16,43 15,99 16,25 +0,38% 2,78% 85.984.000
16/04/2014 16,06 16,20 15,74 16,18 +2,40% 2,89% 85.698.000
15/04/2014 15,84 15,91 15,28 15,80 +0,05% 4,04% 107.972.000
14/04/2014 15,88 16,02 15,56 15,80 +1,34% 2,90% 85.870.000
11/04/2014 15,70 15,83 15,48 15,59 -1,70% 2,23% 145.750.000
10/04/2014 16,53 16,55 15,83 15,86 -4,43% 4,39% 122.534.000