🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 3 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 11,45 | 11,99 | 11,45 | 11,62 | +1,66% | 4,72% | 3.685.900 |
| 26/01/2004 | 11,10 | 11,45 | 11,00 | 11,43 | +1,15% | 4,05% | 2.250.100 |
| 23/01/2004 | 11,40 | 11,50 | 11,28 | 11,30 | -0,44% | 1,93% | 2.255.000 |
| 22/01/2004 | 11,47 | 11,63 | 11,30 | 11,35 | -1,05% | 2,88% | 3.307.500 |
| 21/01/2004 | 11,35 | 11,55 | 11,30 | 11,47 | +1,50% | 2,20% | 3.060.000 |
| 20/01/2004 | 12,09 | 12,30 | 11,18 | 11,30 | -6,22% | 9,26% | 8.371.400 |
| 16/01/2004 | 12,16 | 12,20 | 12,00 | 12,05 | -0,82% | 1,64% | 3.061.300 |
| 15/01/2004 | 12,05 | 12,41 | 11,98 | 12,15 | +0,16% | 3,57% | 2.951.200 |
| 14/01/2004 | 12,60 | 12,69 | 11,97 | 12,13 | -4,49% | 5,71% | 5.400.200 |
| 13/01/2004 | 12,90 | 13,08 | 12,67 | 12,70 | -1,93% | 3,18% | 2.000.600 |
| 12/01/2004 | 12,90 | 12,99 | 12,64 | 12,95 | +0,94% | 2,71% | 1.414.700 |
| 09/01/2004 | 12,83 | 13,12 | 12,49 | 12,83 | -0,23% | 4,91% | 4.484.500 |
| 08/01/2004 | 11,75 | 13,00 | 11,75 | 12,86 | +10,10% | 10,64% | 9.087.100 |
| 07/01/2004 | 11,48 | 11,90 | 11,08 | 11,68 | +1,74% | 7,14% | 3.908.500 |
| 06/01/2004 | 11,23 | 11,48 | 11,16 | 11,48 | +2,23% | 2,85% | 2.076.800 |
| 05/01/2004 | 11,05 | 11,30 | 10,95 | 11,23 | +2,37% | 3,17% | 1.963.200 |
| 02/01/2004 | 10,85 | 11,05 | 10,80 | 10,97 | +1,39% | 2,30% | 1.413.200 |
| 31/12/2003 | 10,60 | 10,86 | 10,52 | 10,82 | +1,12% | 3,21% | 1.305.000 |
| 30/12/2003 | 10,60 | 10,80 | 10,50 | 10,70 | +0,94% | 2,83% | 943.900 |
| 29/12/2003 | 10,80 | 10,85 | 10,49 | 10,60 | -1,40% | 3,33% | 1.148.700 |
| 26/12/2003 | 10,63 | 10,75 | 10,00 | 10,75 | +1,42% | 7,06% | 199.100 |
| 24/12/2003 | 10,60 | 10,68 | 10,51 | 10,60 | -0,93% | 1,60% | 338.400 |
| 23/12/2003 | 10,58 | 10,70 | 10,35 | 10,70 | +0,19% | 3,31% | 1.006.800 |
| 22/12/2003 | 10,27 | 10,68 | 10,25 | 10,68 | +3,99% | 4,19% | 1.451.100 |
| 19/12/2003 | 10,25 | 10,39 | 9,95 | 10,27 | -0,19% | 4,29% | 2.990.600 |
| 18/12/2003 | 10,23 | 10,50 | 10,16 | 10,29 | +0,88% | 3,32% | 2.571.200 |
| 17/12/2003 | 10,35 | 10,43 | 10,05 | 10,20 | -2,30% | 3,67% | 1.827.100 |
| 16/12/2003 | 10,32 | 10,50 | 10,27 | 10,44 | -0,67% | 2,23% | 1.303.400 |
| 15/12/2003 | 10,99 | 11,00 | 10,47 | 10,51 | -4,11% | 4,82% | 1.866.200 |
| 12/12/2003 | 10,95 | 11,15 | 10,82 | 10,96 | -0,54% | 3,01% | 798.800 |