🇺🇸 AMT — American Tower Corporation
Inmobiliario CompraPrecio actual
194,86 USD
Máx. histórico
303,62
1883 días
Caída desde máximo
-35,82%
Rango 52 semanas
160,06 – 202,50
Variación hoy
+4,04%
Cierre anterior
187,29
Rango de hoy
189,64 – 195,74
Volumen hoy
3.595.648
Peor caída histórica
-98,70%
10/03/2000 → 09/10/2002
Recuperado en 3046 días
Volatilidad anualizada ⓘ
44,56%
- Nombre completo
- American Tower Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Specialty
- Empleados
- 4.866
- PER ⓘ
- 27,45 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 215,83 USD (puede no estar actualizado)
- Primera cotización
- 27/02/1998
- Precio actualizado
- hace 3 horas
American Tower Corporation one of the largest global REITs, is a leading independent owner, operator and developer of multitenant communications real estate with a portfolio of over 147,000 communications sites and a highly interconnected footprint of U.S. data center facilities. American Tower Corporation was incorporated in 1995 in Delaware and is based in Massachusetts, Boston.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 1,7900 USD |
| 12/06/2026 | 1,7900 USD |
| 14/04/2026 | 1,7900 USD |
| 29/12/2025 | 1,7000 USD |
| 30/09/2025 | 1,7000 USD |
| 13/06/2025 | 1,7000 USD |
| 11/04/2025 | 1,7000 USD |
| 27/12/2024 | 1,6200 USD |
| 09/10/2024 | 1,6200 USD |
| 14/06/2024 | 1,6200 USD |
| 11/04/2024 | 1,6200 USD |
| 27/12/2023 | 1,7000 USD |
| 10/10/2023 | 1,6200 USD |
| 15/06/2023 | 1,5700 USD |
| 13/04/2023 | 1,5600 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 11,15 | 11,34 | 10,91 | 11,05 | -0,90% | 3,86% | 1.273.500 |
| 09/03/2004 | 11,50 | 11,52 | 11,07 | 11,15 | -2,62% | 3,91% | 1.721.900 |
| 08/03/2004 | 11,85 | 11,87 | 11,45 | 11,45 | -2,88% | 3,54% | 1.399.700 |
| 05/03/2004 | 12,00 | 12,00 | 11,04 | 11,79 | -2,64% | 8,00% | 1.241.800 |
| 04/03/2004 | 11,79 | 12,25 | 11,65 | 12,11 | +2,98% | 5,09% | 3.922.800 |
| 03/03/2004 | 11,71 | 11,95 | 11,55 | 11,76 | +0,26% | 3,42% | 3.248.600 |
| 02/03/2004 | 11,22 | 11,75 | 11,22 | 11,73 | +4,55% | 4,72% | 3.851.300 |
| 01/03/2004 | 11,05 | 11,35 | 10,93 | 11,22 | +1,54% | 3,80% | 1.721.300 |
| 27/02/2004 | 11,10 | 11,22 | 10,95 | 11,05 | +0,45% | 2,43% | 2.472.000 |
| 26/02/2004 | 10,75 | 11,07 | 10,60 | 11,00 | +1,66% | 4,37% | 2.312.500 |
| 25/02/2004 | 10,94 | 11,10 | 10,75 | 10,82 | -1,10% | 3,20% | 1.423.600 |
| 24/02/2004 | 10,68 | 10,96 | 10,40 | 10,94 | +2,43% | 5,24% | 2.994.600 |
| 23/02/2004 | 11,20 | 11,40 | 10,58 | 10,68 | -4,22% | 7,32% | 3.584.100 |
| 20/02/2004 | 11,32 | 11,49 | 11,04 | 11,15 | -2,19% | 3,98% | 2.011.500 |
| 19/02/2004 | 12,10 | 12,22 | 11,31 | 11,40 | -2,98% | 7,52% | 6.201.700 |
| 18/02/2004 | 11,95 | 12,08 | 11,70 | 11,75 | -4,39% | 3,18% | 4.287.700 |
| 17/02/2004 | 11,90 | 12,59 | 11,80 | 12,29 | +2,42% | 6,64% | 3.761.900 |
| 13/02/2004 | 11,80 | 12,05 | 11,79 | 12,00 | +1,61% | 2,20% | 1.022.300 |
| 12/02/2004 | 11,92 | 12,14 | 11,80 | 11,81 | -0,76% | 2,85% | 1.617.700 |
| 11/02/2004 | 11,70 | 12,00 | 11,69 | 11,90 | +1,62% | 2,65% | 1.809.200 |
| 10/02/2004 | 11,86 | 11,86 | 11,68 | 11,71 | -1,26% | 1,52% | 2.370.900 |
| 09/02/2004 | 11,80 | 12,01 | 11,64 | 11,86 | +0,51% | 3,14% | 1.680.200 |
| 06/02/2004 | 11,45 | 11,84 | 11,44 | 11,80 | +3,06% | 3,49% | 1.302.800 |
| 05/02/2004 | 11,25 | 11,48 | 11,25 | 11,45 | +2,32% | 2,04% | 1.626.300 |
| 04/02/2004 | 11,35 | 11,48 | 11,10 | 11,19 | -2,10% | 3,35% | 2.931.100 |
| 03/02/2004 | 10,93 | 11,44 | 10,90 | 11,43 | +4,67% | 4,94% | 2.890.200 |
| 02/02/2004 | 10,99 | 11,14 | 10,88 | 10,92 | -0,64% | 2,37% | 2.259.600 |
| 30/01/2004 | 11,00 | 11,19 | 10,65 | 10,99 | +0,18% | 4,91% | 2.714.000 |
| 29/01/2004 | 11,22 | 11,28 | 10,58 | 10,97 | -2,14% | 6,24% | 3.634.900 |
| 28/01/2004 | 11,62 | 11,69 | 11,20 | 11,21 | -3,53% | 4,22% | 4.748.200 |